trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.302
+0.06%
$6.33 million $289,504
10:09 AM $0.301
+0.00%
$6.33 million $289,566
10:08 AM $0.301
-0.18%
$6.33 million $289,690
10:07 AM $0.302
+0.15%
$6.33 million $289,671
10:06 AM $0.301
-0.33%
$6.33 million $289,663
10:05 AM $0.302
-0.03%
$6.33 million $289,621
10:04 AM $0.303
-0.06%
$6.35 million $289,716
10:03 AM $0.303
-0.09%
$6.35 million $288,088
10:02 AM $0.303
+0.03%
$6.35 million $288,066
10:01 AM $0.303
+0.12%
$6.35 million $287,270
10:00 AM $0.303
+0.00%
$6.35 million $286,805
9:59 AM $0.303
-0.24%
$6.35 million $286,811
9:58 AM $0.303
+0.18%
$6.35 million $286,755
9:57 AM $0.303
+0.00%
$6.35 million $286,485
9:56 AM $0.303
+0.03%
$6.35 million $286,479
9:55 AM $0.303
-0.03%
$6.35 million $286,504
9:54 AM $0.303
+0.00%
$6.36 million $286,464
9:53 AM $0.303
-0.03%
$6.36 million $286,495
9:52 AM $0.303
+0.03%
$6.36 million $286,493
9:51 AM $0.303
+0.00%
$6.36 million $286,459
9:50 AM $0.303
+0.00%
$6.36 million $287,401
9:49 AM $0.303
+0.00%
$6.36 million $287,410
9:48 AM $0.303
+0.00%
$6.36 million $287,356
9:47 AM $0.303
+0.00%
$6.36 million $290,375
9:46 AM $0.303
+0.00%
$6.36 million $295,845
9:45 AM $0.303
+0.03%
$6.36 million $295,822
9:44 AM $0.303
+0.00%
$6.36 million $296,752
9:43 AM $0.303
+0.00%
$6.36 million $297,029
9:42 AM $0.303
+0.03%
$6.36 million $297,010
9:41 AM $0.303
-0.06%
$6.36 million $299,342
9:40 AM $0.303
+0.06%
$6.36 million $299,541
9:39 AM $0.303
-0.18%
$6.36 million $301,470
9:38 AM $0.303
+0.21%
$6.36 million $301,659
9:37 AM $0.303
-0.24%
$6.36 million $301,671
9:36 AM $0.303
+0.09%
$6.36 million $301,685
9:35 AM $0.303
+0.00%
$6.36 million $301,671
9:34 AM $0.303
-0.13%
$6.37 million $301,760
9:33 AM $0.304
+0.55%
$6.37 million $301,238
9:32 AM $0.302
+0.18%
$6.37 million $300,541
9:31 AM $0.301
+0.03%
$6.37 million $300,574
9:30 AM $0.301
-0.09%
$6.37 million $300,611
9:29 AM $0.302
-0.03%
$6.33 million $300,645
9:28 AM $0.302
+0.03%
$6.33 million $300,606
9:27 AM $0.302
-0.03%
$6.33 million $300,564
9:26 AM $0.302
-0.03%
$6.33 million $300,529
9:25 AM $0.302
-0.03%
$6.33 million $300,479
9:24 AM $0.302
-0.06%
$6.34 million $300,455
9:23 AM $0.302
+0.00%
$6.34 million $300,431
9:22 AM $0.302
+0.00%
$6.34 million $300,488
9:21 AM $0.3
-0.54%
$6.34 million $300,534