trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.342
-0.09%
$ 7.2 million $ 153,216
3:19 PM $ 0.342
+0.00%
$ 7.19 million $ 153,203
3:18 PM $ 0.342
-0.12%
$ 7.19 million $ 153,503
3:17 PM $ 0.343
+0.07%
$ 7.19 million $ 153,436
3:16 PM $ 0.342
+0.07%
$ 7.19 million $ 154,823
3:15 PM $ 0.342
+0.00%
$ 7.19 million $ 154,832
3:14 PM $ 0.342
+0.00%
$ 7.19 million $ 154,832
3:13 PM $ 0.342
+0.00%
$ 7.19 million $ 154,824
3:12 PM $ 0.342
-0.07%
$ 7.19 million $ 154,827
3:11 PM $ 0.342
+0.00%
$ 7.19 million $ 154,834
3:10 PM $ 0.342
-0.07%
$ 7.19 million $ 154,844
3:09 PM $ 0.342
-0.05%
$ 7.19 million $ 154,840
3:08 PM $ 0.342
+0.00%
$ 7.19 million $ 154,793
3:07 PM $ 0.342
+0.19%
$ 7.19 million $ 154,755
3:06 PM $ 0.342
+0.00%
$ 7.19 million $ 154,729
3:05 PM $ 0.342
-0.23%
$ 7.19 million $ 154,695
3:04 PM $ 0.343
+0.12%
$ 7.19 million $ 154,695
3:03 PM $ 0.342
+0.00%
$ 7.19 million $ 154,633
3:02 PM $ 0.342
+0.07%
$ 7.19 million $ 154,631
3:01 PM $ 0.342
-0.07%
$ 7.19 million $ 154,632
3:00 PM $ 0.342
-0.05%
$ 7.19 million $ 154,625
2:59 PM $ 0.342
+0.14%
$ 7.19 million $ 154,580
2:58 PM $ 0.342
-0.09%
$ 7.19 million $ 154,543
2:57 PM $ 0.342
+0.02%
$ 7.19 million $ 154,502
2:56 PM $ 0.342
+0.00%
$ 7.19 million $ 154,464
2:55 PM $ 0.342
+0.00%
$ 7.19 million $ 154,410
2:54 PM $ 0.342
-0.07%
$ 7.18 million $ 154,356
2:53 PM $ 0.342
+0.05%
$ 7.18 million $ 154,356
2:52 PM $ 0.342
+0.02%
$ 7.18 million $ 154,286
2:51 PM $ 0.342
+0.02%
$ 7.18 million $ 154,272
2:50 PM $ 0.342
+0.09%
$ 7.18 million $ 154,309
2:49 PM $ 0.342
-0.09%
$ 7.18 million $ 154,363
2:48 PM $ 0.342
-0.09%
$ 7.18 million $ 154,596
2:47 PM $ 0.342
-0.05%
$ 7.18 million $ 155,877
2:46 PM $ 0.343
+0.00%
$ 7.18 million $ 156,594
2:45 PM $ 0.343
+0.07%
$ 7.18 million $ 156,615
2:44 PM $ 0.342
+0.02%
$ 7.19 million $ 156,640
2:43 PM $ 0.342
+0.00%
$ 7.19 million $ 156,652
2:42 PM $ 0.342
-0.05%
$ 7.19 million $ 156,679
2:41 PM $ 0.342
+0.12%
$ 7.19 million $ 156,679
2:40 PM $ 0.342
-0.05%
$ 7.19 million $ 156,666
2:39 PM $ 0.342
+0.00%
$ 7.18 million $ 156,685
2:38 PM $ 0.342
-0.07%
$ 7.18 million $ 156,679
2:37 PM $ 0.342
+0.07%
$ 7.18 million $ 156,681
2:36 PM $ 0.342
-0.07%
$ 7.18 million $ 156,734
2:35 PM $ 0.342
-0.05%
$ 7.18 million $ 156,780
2:34 PM $ 0.343
+0.02%
$ 7.19 million $ 156,782
2:33 PM $ 0.342
+0.14%
$ 7.19 million $ 156,781
2:32 PM $ 0.342
-0.07%
$ 7.19 million $ 156,731
2:31 PM $ 0.342
+0.00%
$ 7.19 million $ 156,714