trac BRC Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.305
-0.02%
$ 6.41 million $ 124,625
9:05 PM $ 0.305
-0.11%
$ 6.41 million $ 124,634
9:04 PM $ 0.305
+0.00%
$ 6.42 million $ 124,616
9:03 PM $ 0.305
+0.00%
$ 6.42 million $ 124,598
9:02 PM $ 0.305
+0.00%
$ 6.42 million $ 124,508
9:01 PM $ 0.305
+0.00%
$ 6.42 million $ 124,514
9:00 PM $ 0.305
+0.00%
$ 6.42 million $ 124,382
8:59 PM $ 0.305
-0.14%
$ 6.42 million $ 124,382
8:58 PM $ 0.306
-0.21%
$ 6.42 million $ 124,372
8:57 PM $ 0.307
+0.59%
$ 6.42 million $ 119,649
8:56 PM $ 0.305
-0.05%
$ 6.42 million $ 119,637
8:55 PM $ 0.305
+0.05%
$ 6.42 million $ 119,644
8:54 PM $ 0.305
+0.00%
$ 6.4 million $ 119,644
8:53 PM $ 0.305
+0.00%
$ 6.4 million $ 119,629
8:52 PM $ 0.305
-0.20%
$ 6.4 million $ 119,624
8:51 PM $ 0.305
+0.07%
$ 6.4 million $ 119,626
8:50 PM $ 0.305
+0.27%
$ 6.4 million $ 119,602
8:49 PM $ 0.304
-0.10%
$ 6.39 million $ 119,602
8:48 PM $ 0.305
+0.02%
$ 6.39 million $ 119,604
8:47 PM $ 0.305
+0.00%
$ 6.39 million $ 119,610
8:46 PM $ 0.305
+0.02%
$ 6.39 million $ 119,621
8:45 PM $ 0.304
+0.17%
$ 6.39 million $ 119,583
8:44 PM $ 0.304
+0.00%
$ 6.38 million $ 119,650
8:43 PM $ 0.304
-0.42%
$ 6.38 million $ 119,638
8:42 PM $ 0.305
-0.11%
$ 6.38 million $ 119,637
8:41 PM $ 0.306
+0.00%
$ 6.38 million $ 119,637
8:40 PM $ 0.306
+0.02%
$ 6.38 million $ 119,764
8:39 PM $ 0.305
-0.02%
$ 6.41 million $ 119,755
8:38 PM $ 0.306
+0.00%
$ 6.41 million $ 119,717
8:37 PM $ 0.306
+0.00%
$ 6.41 million $ 119,695
8:36 PM $ 0.306
+0.00%
$ 6.41 million $ 119,678
8:35 PM $ 0.306
+0.00%
$ 6.41 million $ 119,633
8:34 PM $ 0.306
+0.00%
$ 6.42 million $ 119,112
8:33 PM $ 0.306
-0.27%
$ 6.42 million $ 119,110
8:32 PM $ 0.306
-0.05%
$ 6.42 million $ 119,100
8:31 PM $ 0.307
-0.02%
$ 6.42 million $ 119,114
8:30 PM $ 0.307
+0.02%
$ 6.42 million $ 119,114
8:29 PM $ 0.307
-0.05%
$ 6.44 million $ 119,129
8:28 PM $ 0.307
+0.02%
$ 6.44 million $ 119,129
8:27 PM $ 0.307
-0.02%
$ 6.44 million $ 119,136
8:26 PM $ 0.307
+0.10%
$ 6.44 million $ 119,105
8:25 PM $ 0.306
-0.05%
$ 6.44 million $ 119,112
8:24 PM $ 0.307
-0.02%
$ 6.44 million $ 119,111
8:23 PM $ 0.307
-0.05%
$ 6.44 million $ 119,087
8:22 PM $ 0.307
-0.02%
$ 6.44 million $ 119,050
8:21 PM $ 0.307
+0.05%
$ 6.44 million $ 119,027
8:20 PM $ 0.307
-0.02%
$ 6.44 million $ 119,016
8:19 PM $ 0.307
+0.05%
$ 6.44 million $ 119,008
8:18 PM $ 0.307
-0.07%
$ 6.44 million $ 118,991
8:17 PM $ 0.307
+0.00%
$ 6.44 million $ 119,016