trac BRC Historical Data

TRAC Page 7
Date Close Price change Market cap Trading volume
3:55 PM $ 0.342
+0.05%
$ 7.18 million $ 149,948
3:54 PM $ 0.342
+0.06%
$ 7.18 million $ 149,949
3:53 PM $ 0.341
-0.09%
$ 7.18 million $ 149,913
3:52 PM $ 0.342
+0.09%
$ 7.18 million $ 149,921
3:51 PM $ 0.341
-0.18%
$ 7.18 million $ 149,936
3:50 PM $ 0.342
+0.01%
$ 7.18 million $ 148,771
3:49 PM $ 0.342
-0.12%
$ 7.18 million $ 148,503
3:48 PM $ 0.343
+0.00%
$ 7.18 million $ 148,530
3:47 PM $ 0.343
+0.12%
$ 7.18 million $ 148,566
3:46 PM $ 0.342
-0.12%
$ 7.18 million $ 148,567
3:45 PM $ 0.343
+0.02%
$ 7.18 million $ 148,570
3:44 PM $ 0.342
+0.05%
$ 7.19 million $ 148,552
3:43 PM $ 0.342
+0.02%
$ 7.19 million $ 146,743
3:42 PM $ 0.342
+0.09%
$ 7.19 million $ 146,743
3:41 PM $ 0.342
-0.12%
$ 7.19 million $ 146,731
3:40 PM $ 0.342
-0.09%
$ 7.19 million $ 147,151
3:39 PM $ 0.343
+0.21%
$ 7.19 million $ 147,698
3:38 PM $ 0.342
-0.09%
$ 7.19 million $ 147,730
3:37 PM $ 0.342
+0.05%
$ 7.19 million $ 149,749
3:36 PM $ 0.342
+0.02%
$ 7.19 million $ 150,837
3:35 PM $ 0.342
-0.12%
$ 7.19 million $ 150,845
3:34 PM $ 0.342
+0.12%
$ 7.19 million $ 150,884
3:33 PM $ 0.342
-0.02%
$ 7.19 million $ 150,914
3:32 PM $ 0.342
-0.07%
$ 7.19 million $ 150,930
3:31 PM $ 0.342
+0.07%
$ 7.19 million $ 150,950
3:30 PM $ 0.342
-0.09%
$ 7.19 million $ 150,950
3:29 PM $ 0.342
+0.12%
$ 7.19 million $ 151,020
3:28 PM $ 0.342
-0.09%
$ 7.19 million $ 151,057
3:27 PM $ 0.342
+0.02%
$ 7.19 million $ 151,060
3:26 PM $ 0.342
+0.16%
$ 7.19 million $ 151,065
3:25 PM $ 0.343
+0.00%
$ 7.19 million $ 151,065
3:24 PM $ 0.343
+0.19%
$ 7.2 million $ 149,902
3:23 PM $ 0.342
-0.07%
$ 7.2 million $ 150,377
3:22 PM $ 0.342
+0.07%
$ 7.2 million $ 150,377
3:21 PM $ 0.342
-0.02%
$ 7.2 million $ 150,834
3:20 PM $ 0.342
-0.09%
$ 7.2 million $ 153,216
3:19 PM $ 0.342
+0.00%
$ 7.19 million $ 153,203
3:18 PM $ 0.342
-0.12%
$ 7.19 million $ 153,503
3:17 PM $ 0.343
+0.07%
$ 7.19 million $ 153,436
3:16 PM $ 0.342
+0.07%
$ 7.19 million $ 154,823
3:15 PM $ 0.342
+0.00%
$ 7.19 million $ 154,832
3:14 PM $ 0.342
+0.00%
$ 7.19 million $ 154,832
3:13 PM $ 0.342
+0.00%
$ 7.19 million $ 154,824
3:12 PM $ 0.342
-0.07%
$ 7.19 million $ 154,827
3:11 PM $ 0.342
+0.00%
$ 7.19 million $ 154,834
3:10 PM $ 0.342
-0.07%
$ 7.19 million $ 154,844
3:09 PM $ 0.342
-0.05%
$ 7.19 million $ 154,840
3:08 PM $ 0.342
+0.00%
$ 7.19 million $ 154,793
3:07 PM $ 0.342
+0.19%
$ 7.19 million $ 154,755
3:06 PM $ 0.342
+0.00%
$ 7.19 million $ 154,729