trac BRC Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.305
+0.00%
$ 6.41 million $ 124,022
9:55 PM $ 0.305
+0.00%
$ 6.41 million $ 124,088
9:54 PM $ 0.305
+0.02%
$ 6.41 million $ 124,101
9:53 PM $ 0.305
+0.00%
$ 6.41 million $ 124,105
9:52 PM $ 0.305
-0.02%
$ 6.41 million $ 124,101
9:51 PM $ 0.305
+0.00%
$ 6.41 million $ 124,063
9:50 PM $ 0.305
+0.00%
$ 6.41 million $ 124,063
9:49 PM $ 0.305
+0.00%
$ 6.41 million $ 123,973
9:48 PM $ 0.305
+0.00%
$ 6.41 million $ 123,976
9:47 PM $ 0.305
+0.00%
$ 6.41 million $ 123,966
9:46 PM $ 0.305
+0.00%
$ 6.41 million $ 123,966
9:45 PM $ 0.305
+0.00%
$ 6.41 million $ 123,922
9:44 PM $ 0.305
+0.00%
$ 6.41 million $ 123,904
9:43 PM $ 0.305
+0.00%
$ 6.41 million $ 123,852
9:42 PM $ 0.305
+0.00%
$ 6.41 million $ 123,852
9:41 PM $ 0.305
+0.00%
$ 6.41 million $ 123,833
9:40 PM $ 0.305
+0.00%
$ 6.41 million $ 123,780
9:39 PM $ 0.305
+0.00%
$ 6.41 million $ 123,807
9:38 PM $ 0.305
+0.00%
$ 6.41 million $ 123,847
9:37 PM $ 0.305
+0.00%
$ 6.41 million $ 123,847
9:36 PM $ 0.305
+0.00%
$ 6.41 million $ 123,908
9:35 PM $ 0.305
+0.00%
$ 6.41 million $ 123,975
9:34 PM $ 0.305
+0.02%
$ 6.41 million $ 123,991
9:33 PM $ 0.305
+0.00%
$ 6.41 million $ 124,057
9:32 PM $ 0.305
+0.00%
$ 6.41 million $ 124,057
9:31 PM $ 0.305
+0.00%
$ 6.41 million $ 124,196
9:30 PM $ 0.305
+0.00%
$ 6.41 million $ 124,193
9:29 PM $ 0.305
+0.00%
$ 6.41 million $ 124,228
9:28 PM $ 0.305
+0.00%
$ 6.41 million $ 124,241
9:27 PM $ 0.305
+0.00%
$ 6.41 million $ 124,241
9:26 PM $ 0.305
+0.00%
$ 6.41 million $ 124,192
9:25 PM $ 0.305
+0.00%
$ 6.41 million $ 124,217
9:24 PM $ 0.305
+0.00%
$ 6.41 million $ 124,609
9:23 PM $ 0.305
+0.00%
$ 6.41 million $ 124,626
9:22 PM $ 0.305
+0.00%
$ 6.41 million $ 124,643
9:21 PM $ 0.305
+0.00%
$ 6.41 million $ 124,604
9:20 PM $ 0.305
+0.09%
$ 6.41 million $ 124,583
9:19 PM $ 0.305
+0.00%
$ 6.41 million $ 124,584
9:18 PM $ 0.305
+0.00%
$ 6.41 million $ 124,627
9:17 PM $ 0.305
+0.00%
$ 6.41 million $ 124,670
9:16 PM $ 0.305
+0.00%
$ 6.41 million $ 124,670
9:15 PM $ 0.305
+0.00%
$ 6.41 million $ 124,724
9:14 PM $ 0.305
+0.00%
$ 6.41 million $ 124,635
9:13 PM $ 0.305
+0.00%
$ 6.41 million $ 124,613
9:12 PM $ 0.305
+0.00%
$ 6.41 million $ 124,556
9:11 PM $ 0.305
+0.00%
$ 6.41 million $ 124,569
9:10 PM $ 0.305
+0.00%
$ 6.41 million $ 124,591
9:09 PM $ 0.305
+0.00%
$ 6.41 million $ 124,597
9:08 PM $ 0.305
+0.00%
$ 6.41 million $ 124,597
9:07 PM $ 0.305
+0.00%
$ 6.41 million $ 124,600