trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.305
+0.00%
$ 6.41 million $ 122,940
10:38 PM $ 0.305
-0.02%
$ 6.41 million $ 122,957
10:37 PM $ 0.305
+0.05%
$ 6.41 million $ 122,957
10:36 PM $ 0.305
-0.02%
$ 6.41 million $ 122,910
10:35 PM $ 0.305
-0.05%
$ 6.41 million $ 122,871
10:34 PM $ 0.305
+0.00%
$ 6.41 million $ 122,896
10:33 PM $ 0.305
+0.10%
$ 6.41 million $ 122,899
10:32 PM $ 0.305
+0.00%
$ 6.41 million $ 122,911
10:31 PM $ 0.305
+0.00%
$ 6.41 million $ 122,840
10:30 PM $ 0.305
+0.00%
$ 6.41 million $ 122,840
10:29 PM $ 0.305
-0.05%
$ 6.41 million $ 122,867
10:28 PM $ 0.305
+0.00%
$ 6.41 million $ 122,891
10:27 PM $ 0.305
+0.07%
$ 6.41 million $ 122,921
10:26 PM $ 0.305
+0.00%
$ 6.41 million $ 123,605
10:25 PM $ 0.305
-0.02%
$ 6.41 million $ 123,629
10:24 PM $ 0.305
+0.07%
$ 6.41 million $ 123,680
10:23 PM $ 0.305
+0.05%
$ 6.41 million $ 123,680
10:22 PM $ 0.305
+0.00%
$ 6.41 million $ 123,670
10:21 PM $ 0.305
+0.00%
$ 6.41 million $ 123,611
10:20 PM $ 0.305
+0.00%
$ 6.41 million $ 123,552
10:19 PM $ 0.305
+0.00%
$ 6.4 million $ 123,532
10:18 PM $ 0.305
+0.00%
$ 6.4 million $ 123,532
10:17 PM $ 0.305
+0.00%
$ 6.4 million $ 123,596
10:16 PM $ 0.305
+0.00%
$ 6.4 million $ 123,596
10:15 PM $ 0.305
+0.00%
$ 6.4 million $ 123,676
10:14 PM $ 0.305
+0.00%
$ 6.4 million $ 123,662
10:13 PM $ 0.305
-0.02%
$ 6.4 million $ 123,662
10:12 PM $ 0.305
+0.00%
$ 6.4 million $ 123,740
10:11 PM $ 0.305
-0.02%
$ 6.4 million $ 123,740
10:10 PM $ 0.305
+0.00%
$ 6.4 million $ 123,752
10:09 PM $ 0.305
-0.17%
$ 6.4 million $ 123,796
10:08 PM $ 0.305
-0.02%
$ 6.4 million $ 123,796
10:07 PM $ 0.305
+0.00%
$ 6.4 million $ 123,744
10:06 PM $ 0.305
+0.00%
$ 6.4 million $ 123,707
10:05 PM $ 0.305
+0.00%
$ 6.4 million $ 123,677
10:04 PM $ 0.305
+0.00%
$ 6.41 million $ 123,677
10:03 PM $ 0.305
+0.00%
$ 6.41 million $ 123,721
10:02 PM $ 0.305
+0.00%
$ 6.41 million $ 123,798
10:01 PM $ 0.305
+0.00%
$ 6.41 million $ 123,809
10:00 PM $ 0.305
+0.00%
$ 6.41 million $ 123,809
9:59 PM $ 0.305
+0.00%
$ 6.41 million $ 123,887
9:58 PM $ 0.305
+0.00%
$ 6.41 million $ 123,976
9:57 PM $ 0.305
+0.00%
$ 6.41 million $ 124,022
9:56 PM $ 0.305
+0.00%
$ 6.41 million $ 124,022
9:55 PM $ 0.305
+0.00%
$ 6.41 million $ 124,088
9:54 PM $ 0.305
+0.02%
$ 6.41 million $ 124,101
9:53 PM $ 0.305
+0.00%
$ 6.41 million $ 124,105
9:52 PM $ 0.305
-0.02%
$ 6.41 million $ 124,101
9:51 PM $ 0.305
+0.00%
$ 6.41 million $ 124,063
9:50 PM $ 0.305
+0.00%
$ 6.41 million $ 124,063