trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.342
+0.00%
$ 7.19 million $ 150,274
4:29 PM $ 0.342
-0.09%
$ 7.19 million $ 150,271
4:28 PM $ 0.343
+0.07%
$ 7.19 million $ 150,238
4:27 PM $ 0.342
+0.07%
$ 7.19 million $ 150,218
4:26 PM $ 0.342
-0.09%
$ 7.19 million $ 150,162
4:25 PM $ 0.342
+0.12%
$ 7.19 million $ 150,123
4:24 PM $ 0.342
-0.14%
$ 7.18 million $ 150,100
4:23 PM $ 0.342
+0.09%
$ 7.18 million $ 150,100
4:22 PM $ 0.342
-0.05%
$ 7.18 million $ 150,170
4:21 PM $ 0.342
-0.05%
$ 7.18 million $ 150,188
4:20 PM $ 0.342
+0.00%
$ 7.18 million $ 150,214
4:19 PM $ 0.342
+0.05%
$ 7.19 million $ 150,245
4:18 PM $ 0.342
-0.05%
$ 7.19 million $ 150,277
4:17 PM $ 0.342
+0.19%
$ 7.19 million $ 150,308
4:16 PM $ 0.342
-0.19%
$ 7.19 million $ 150,299
4:15 PM $ 0.342
+0.00%
$ 7.19 million $ 150,299
4:14 PM $ 0.342
+0.00%
$ 7.19 million $ 150,291
4:13 PM $ 0.342
+0.06%
$ 7.19 million $ 150,279
4:12 PM $ 0.343
+0.00%
$ 7.19 million $ 150,285
4:11 PM $ 0.343
+0.02%
$ 7.19 million $ 150,283
4:10 PM $ 0.342
+0.00%
$ 7.19 million $ 150,288
4:09 PM $ 0.342
+0.00%
$ 7.19 million $ 150,288
4:08 PM $ 0.343
+0.00%
$ 7.19 million $ 150,209
4:07 PM $ 0.343
+0.09%
$ 7.19 million $ 150,220
4:06 PM $ 0.343
+0.00%
$ 7.19 million $ 150,173
4:05 PM $ 0.343
+0.12%
$ 7.19 million $ 150,173
4:04 PM $ 0.342
+0.00%
$ 7.18 million $ 150,146
4:03 PM $ 0.342
-0.16%
$ 7.18 million $ 150,132
4:02 PM $ 0.342
+0.00%
$ 7.18 million $ 150,166
4:01 PM $ 0.342
+0.02%
$ 7.18 million $ 150,175
4:00 PM $ 0.342
+0.00%
$ 7.18 million $ 150,167
3:59 PM $ 0.342
-0.07%
$ 7.18 million $ 150,167
3:58 PM $ 0.342
+0.05%
$ 7.18 million $ 150,156
3:57 PM $ 0.342
+0.07%
$ 7.18 million $ 150,437
3:56 PM $ 0.342
+0.03%
$ 7.18 million $ 149,948
3:55 PM $ 0.342
+0.05%
$ 7.18 million $ 149,948
3:54 PM $ 0.342
+0.06%
$ 7.18 million $ 149,949
3:53 PM $ 0.341
-0.09%
$ 7.18 million $ 149,913
3:52 PM $ 0.342
+0.09%
$ 7.18 million $ 149,921
3:51 PM $ 0.341
-0.18%
$ 7.18 million $ 149,936
3:50 PM $ 0.342
+0.01%
$ 7.18 million $ 148,771
3:49 PM $ 0.342
-0.12%
$ 7.18 million $ 148,503
3:48 PM $ 0.343
+0.00%
$ 7.18 million $ 148,530
3:47 PM $ 0.343
+0.12%
$ 7.18 million $ 148,566
3:46 PM $ 0.342
-0.12%
$ 7.18 million $ 148,567
3:45 PM $ 0.343
+0.02%
$ 7.18 million $ 148,570
3:44 PM $ 0.342
+0.05%
$ 7.19 million $ 148,552
3:43 PM $ 0.342
+0.02%
$ 7.19 million $ 146,743
3:42 PM $ 0.342
+0.09%
$ 7.19 million $ 146,743
3:41 PM $ 0.342
-0.12%
$ 7.19 million $ 146,731