trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.342
+0.07%
$ 7.19 million $ 153,027
5:07 PM $ 0.342
-0.12%
$ 7.19 million $ 153,026
5:06 PM $ 0.342
+0.00%
$ 7.19 million $ 152,958
5:05 PM $ 0.342
+0.06%
$ 7.19 million $ 152,984
5:04 PM $ 0.342
-0.02%
$ 7.18 million $ 153,008
5:03 PM $ 0.342
-0.02%
$ 7.18 million $ 153,053
5:02 PM $ 0.342
+0.00%
$ 7.18 million $ 153,063
5:01 PM $ 0.342
+0.02%
$ 7.18 million $ 153,134
5:00 PM $ 0.342
-0.02%
$ 7.18 million $ 153,134
4:59 PM $ 0.342
-0.13%
$ 7.18 million $ 153,569
4:58 PM $ 0.343
+0.19%
$ 7.18 million $ 153,569
4:57 PM $ 0.342
-0.11%
$ 7.18 million $ 153,572
4:56 PM $ 0.342
-0.16%
$ 7.18 million $ 153,630
4:55 PM $ 0.342
+0.00%
$ 7.18 million $ 152,252
4:54 PM $ 0.342
+0.14%
$ 7.19 million $ 152,288
4:53 PM $ 0.342
+0.02%
$ 7.19 million $ 152,331
4:52 PM $ 0.342
-0.07%
$ 7.19 million $ 152,341
4:51 PM $ 0.342
-0.16%
$ 7.19 million $ 152,340
4:50 PM $ 0.343
+0.07%
$ 7.19 million $ 152,349
4:49 PM $ 0.342
+0.10%
$ 7.19 million $ 151,074
4:48 PM $ 0.342
-0.26%
$ 7.19 million $ 151,090
4:47 PM $ 0.343
+0.30%
$ 7.19 million $ 149,899
4:46 PM $ 0.342
-0.12%
$ 7.19 million $ 149,899
4:45 PM $ 0.342
+0.12%
$ 7.19 million $ 149,914
4:44 PM $ 0.342
-0.05%
$ 7.18 million $ 149,932
4:43 PM $ 0.342
+0.05%
$ 7.18 million $ 149,921
4:42 PM $ 0.342
+0.00%
$ 7.18 million $ 149,970
4:41 PM $ 0.342
-0.05%
$ 7.18 million $ 149,961
4:40 PM $ 0.342
+0.05%
$ 7.18 million $ 150,246
4:39 PM $ 0.342
+0.00%
$ 7.18 million $ 150,288
4:38 PM $ 0.342
+0.02%
$ 7.18 million $ 150,591
4:37 PM $ 0.342
-0.12%
$ 7.18 million $ 150,572
4:36 PM $ 0.342
+0.02%
$ 7.18 million $ 150,541
4:35 PM $ 0.342
-0.02%
$ 7.18 million $ 150,500
4:34 PM $ 0.342
-0.11%
$ 7.19 million $ 150,289
4:33 PM $ 0.343
+0.02%
$ 7.19 million $ 150,289
4:32 PM $ 0.342
+0.02%
$ 7.19 million $ 150,245
4:31 PM $ 0.342
-0.02%
$ 7.19 million $ 150,269
4:30 PM $ 0.342
+0.00%
$ 7.19 million $ 150,274
4:29 PM $ 0.342
-0.09%
$ 7.19 million $ 150,271
4:28 PM $ 0.343
+0.07%
$ 7.19 million $ 150,238
4:27 PM $ 0.342
+0.07%
$ 7.19 million $ 150,218
4:26 PM $ 0.342
-0.09%
$ 7.19 million $ 150,162
4:25 PM $ 0.342
+0.12%
$ 7.19 million $ 150,123
4:24 PM $ 0.342
-0.14%
$ 7.18 million $ 150,100
4:23 PM $ 0.342
+0.09%
$ 7.18 million $ 150,100
4:22 PM $ 0.342
-0.05%
$ 7.18 million $ 150,170
4:21 PM $ 0.342
-0.05%
$ 7.18 million $ 150,188
4:20 PM $ 0.342
+0.00%
$ 7.18 million $ 150,214
4:19 PM $ 0.342
+0.05%
$ 7.19 million $ 150,245