trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.305
+0.02%
$ 6.41 million $ 122,782
11:38 PM $ 0.305
+0.00%
$ 6.41 million $ 122,695
11:37 PM $ 0.305
+0.00%
$ 6.41 million $ 122,652
11:36 PM $ 0.305
+0.00%
$ 6.41 million $ 122,637
11:35 PM $ 0.305
+0.00%
$ 6.41 million $ 122,643
11:34 PM $ 0.305
+0.00%
$ 6.41 million $ 122,660
11:33 PM $ 0.305
+0.00%
$ 6.41 million $ 122,697
11:32 PM $ 0.305
+0.00%
$ 6.41 million $ 122,649
11:31 PM $ 0.305
+0.00%
$ 6.41 million $ 122,649
11:30 PM $ 0.305
+0.00%
$ 6.41 million $ 122,603
11:29 PM $ 0.305
+0.00%
$ 6.41 million $ 122,552
11:28 PM $ 0.305
+0.00%
$ 6.41 million $ 122,575
11:27 PM $ 0.305
+0.00%
$ 6.41 million $ 122,573
11:26 PM $ 0.305
+0.00%
$ 6.41 million $ 122,567
11:25 PM $ 0.305
+0.00%
$ 6.41 million $ 122,561
11:24 PM $ 0.305
+0.00%
$ 6.41 million $ 122,603
11:23 PM $ 0.305
+0.00%
$ 6.41 million $ 122,601
11:22 PM $ 0.305
+0.00%
$ 6.41 million $ 122,616
11:21 PM $ 0.305
+0.00%
$ 6.41 million $ 122,616
11:20 PM $ 0.305
+0.00%
$ 6.41 million $ 122,673
11:19 PM $ 0.305
+0.00%
$ 6.41 million $ 122,647
11:18 PM $ 0.305
+0.00%
$ 6.41 million $ 122,652
11:17 PM $ 0.305
+0.00%
$ 6.41 million $ 122,648
11:16 PM $ 0.305
+0.00%
$ 6.41 million $ 122,698
11:15 PM $ 0.305
+0.00%
$ 6.41 million $ 122,711
11:14 PM $ 0.305
+0.00%
$ 6.41 million $ 122,722
11:13 PM $ 0.305
+0.00%
$ 6.41 million $ 122,722
11:12 PM $ 0.305
+0.00%
$ 6.41 million $ 122,754
11:11 PM $ 0.305
+0.00%
$ 6.41 million $ 122,778
11:10 PM $ 0.305
+0.00%
$ 6.41 million $ 122,770
11:09 PM $ 0.305
+0.00%
$ 6.41 million $ 122,764
11:08 PM $ 0.305
+0.00%
$ 6.41 million $ 122,778
11:07 PM $ 0.305
+0.02%
$ 6.41 million $ 122,778
11:06 PM $ 0.305
+0.00%
$ 6.41 million $ 122,808
11:05 PM $ 0.305
+0.02%
$ 6.41 million $ 122,832
11:04 PM $ 0.305
-0.02%
$ 6.41 million $ 122,837
11:03 PM $ 0.305
+0.00%
$ 6.41 million $ 122,861
11:02 PM $ 0.305
-0.02%
$ 6.41 million $ 122,864
11:01 PM $ 0.305
+0.00%
$ 6.41 million $ 122,900
11:00 PM $ 0.305
+0.00%
$ 6.41 million $ 122,912
10:59 PM $ 0.305
+0.00%
$ 6.41 million $ 122,923
10:58 PM $ 0.305
+0.00%
$ 6.41 million $ 122,923
10:57 PM $ 0.305
+0.00%
$ 6.41 million $ 122,928
10:56 PM $ 0.305
-0.03%
$ 6.41 million $ 122,841
10:55 PM $ 0.305
+0.00%
$ 6.41 million $ 122,845
10:54 PM $ 0.305
+0.00%
$ 6.41 million $ 122,848
10:53 PM $ 0.305
+0.00%
$ 6.41 million $ 122,848
10:52 PM $ 0.305
+0.00%
$ 6.41 million $ 122,850
10:51 PM $ 0.305
+0.00%
$ 6.41 million $ 122,819
10:50 PM $ 0.305
+0.00%
$ 6.41 million $ 122,757