trac BRC Historical Data

TRAC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.34
-0.59%
$7.14 million $95,182
Feb 16, 1 AM $0.342
+0.07%
$7.18 million $102,897
Feb 16, 12 AM $0.342
+0.01%
$7.18 million $103,561
Feb 15, 11 PM $0.342
+0.07%
$7.18 million $104,499
Feb 15, 10 PM $0.342
-0.03%
$7.17 million $104,668
Feb 15, 9 PM $0.342
-0.18%
$7.18 million $102,556
Feb 15, 8 PM $0.342
-1.59%
$7.19 million $104,100
Feb 15, 7 PM $0.348
-0.40%
$7.3 million $104,101
Feb 15, 6 PM $0.349
+0.20%
$7.33 million $102,909
Feb 15, 5 PM $0.349
-0.78%
$7.32 million $104,796
Feb 15, 4 PM $0.351
-0.04%
$7.38 million $104,166
Feb 15, 3 PM $0.351
-0.13%
$7.38 million $109,674
Feb 15, 2 PM $0.352
-0.02%
$7.39 million $107,678
Feb 15, 1 PM $0.352
-0.16%
$7.39 million $104,748
Feb 15, 12 PM $0.352
-1.83%
$7.4 million $110,086
Feb 15, 11 AM $0.359
-0.10%
$7.54 million $111,086
Feb 15, 10 AM $0.359
+0.02%
$7.55 million $105,673
Feb 15, 9 AM $0.359
+0.15%
$7.54 million $107,512
Feb 15, 8 AM $0.359
-0.35%
$7.53 million $106,948
Feb 15, 7 AM $0.36
+0.19%
$7.56 million $105,905
Feb 15, 6 AM $0.359
-0.01%
$7.54 million $109,793
Feb 15, 5 AM $0.36
+0.28%
$7.54 million $110,154
Feb 15, 4 AM $0.359
+0.33%
$7.54 million $110,614
Feb 15, 3 AM $0.358
-0.55%
$7.51 million $111,818
Feb 15, 2 AM $0.359
-0.56%
$7.55 million $112,180
Feb 15, 1 AM $0.362
-0.73%
$7.59 million $105,934
Feb 15, 12 AM $0.364
-0.22%
$7.65 million $107,169
Feb 14, 11 PM $0.365
-0.43%
$7.66 million $109,065
Feb 14, 10 PM $0.366
+1.49%
$7.69 million $108,839
Feb 14, 9 PM $0.361
-0.91%
$7.58 million $109,489
Feb 14, 8 PM $0.364
+0.46%
$7.65 million $109,572
Feb 14, 7 PM $0.361
-0.65%
$7.59 million $104,438
Feb 14, 6 PM $0.364
+0.88%
$7.64 million $102,671
Feb 14, 5 PM $0.361
+0.78%
$7.58 million $111,429
Feb 14, 4 PM $0.358
-0.38%
$7.5 million $114,079
Feb 14, 3 PM $0.359
-0.20%
$7.54 million $115,869
Feb 14, 2 PM $0.36
+0.91%
$7.55 million $119,798
Feb 14, 1 PM $0.356
+0.94%
$7.49 million $119,031
Feb 14, 12 PM $0.353
+1.51%
$7.41 million $116,684
Feb 14, 11 AM $0.348
+0.18%
$7.3 million $111,501
Feb 14, 10 AM $0.347
+0.18%
$7.29 million $110,843
Feb 14, 9 AM $0.347
+0.68%
$7.28 million $107,795
Feb 14, 8 AM $0.344
-0.03%
$7.23 million $110,511
Feb 14, 7 AM $0.344
+0.17%
$7.23 million $112,584
Feb 14, 6 AM $0.343
+0.08%
$7.21 million $109,790
Feb 14, 5 AM $0.343
-0.21%
$7.22 million $110,807
Feb 14, 4 AM $0.344
+0.54%
$7.22 million $111,257
Feb 14, 3 AM $0.342
+0.37%
$7.18 million $108,987
Feb 14, 2 AM $0.341
+0.45%
$7.15 million $109,331
Feb 14, 1 AM $0.339
-0.15%
$7.12 million $108,771