trac BRC Historical Data

TRAC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.333
+0.10%
$6.99 million $120,860
Feb 11, 11 PM $0.332
-0.59%
$6.98 million $118,689
Feb 11, 10 PM $0.334
-1.04%
$7.02 million $117,637
Feb 11, 9 PM $0.338
+1.27%
$7.1 million $107,973
Feb 11, 8 PM $0.334
+1.52%
$7.01 million $106,327
Feb 11, 7 PM $0.329
+2.63%
$6.9 million $100,211
Feb 11, 6 PM $0.32
-0.27%
$6.73 million $95,271
Feb 11, 5 PM $0.321
+0.17%
$6.75 million $97,064
Feb 11, 4 PM $0.321
-0.35%
$6.73 million $98,521
Feb 11, 3 PM $0.322
-1.03%
$6.76 million $97,029
Feb 11, 2 PM $0.325
+0.46%
$6.83 million $97,906
Feb 11, 1 PM $0.324
-0.17%
$6.8 million $98,611
Feb 11, 12 PM $0.324
-0.05%
$6.81 million $102,709
Feb 11, 11 AM $0.324
+0.04%
$6.81 million $106,169
Feb 11, 10 AM $0.324
-0.80%
$6.81 million $105,125
Feb 11, 9 AM $0.327
-0.30%
$6.86 million $104,714
Feb 11, 8 AM $0.328
+0.05%
$6.89 million $106,494
Feb 11, 7 AM $0.328
-0.35%
$6.88 million $104,272
Feb 11, 6 AM $0.329
-0.25%
$6.91 million $104,480
Feb 11, 5 AM $0.33
-0.20%
$6.92 million $105,741
Feb 11, 4 AM $0.33
-0.33%
$6.95 million $106,604
Feb 11, 3 AM $0.331
-0.52%
$6.96 million $107,843
Feb 11, 2 AM $0.333
-0.11%
$7 million $112,462
Feb 11, 1 AM $0.334
-0.95%
$7.01 million $112,831
Feb 11, 12 AM $0.337
+0.22%
$7.07 million $113,444
Feb 10, 11 PM $0.336
+0.13%
$7.06 million $125,844
Feb 10, 10 PM $0.336
+0.14%
$7.05 million $146,698
Feb 10, 9 PM $0.335
-0.13%
$7.04 million $149,940
Feb 10, 8 PM $0.336
+0.12%
$7.05 million $154,545
Feb 10, 7 PM $0.335
+0.28%
$7.04 million $155,093
Feb 10, 6 PM $0.334
-0.26%
$7.02 million $169,241
Feb 10, 5 PM $0.335
+0.59%
$7.04 million $172,053
Feb 10, 4 PM $0.334
-0.39%
$7 million $174,274
Feb 10, 3 PM $0.335
+0.04%
$7.03 million $175,958
Feb 10, 2 PM $0.335
-0.95%
$7.03 million $170,398
Feb 10, 1 PM $0.338
-0.53%
$7.09 million $170,777
Feb 10, 12 PM $0.34
-0.15%
$7.13 million $167,008
Feb 10, 11 AM $0.34
-0.33%
$7.14 million $163,746
Feb 10, 10 AM $0.341
-0.69%
$7.17 million $165,134
Feb 10, 9 AM $0.344
-0.03%
$7.22 million $164,023
Feb 10, 8 AM $0.344
+0.27%
$7.22 million $162,097
Feb 10, 7 AM $0.343
+0.29%
$7.2 million $165,843
Feb 10, 6 AM $0.342
-1.18%
$7.18 million $165,878
Feb 10, 5 AM $0.346
-1.47%
$7.26 million $162,881
Feb 10, 4 AM $0.351
+0.12%
$7.37 million $162,694
Feb 10, 3 AM $0.351
-1.90%
$7.36 million $161,379
Feb 10, 2 AM $0.357
-0.83%
$7.51 million $155,367
Feb 10, 1 AM $0.361
+0.38%
$7.58 million $153,917
Feb 10, 12 AM $0.36
-0.44%
$7.55 million $156,644
Feb 9, 11 PM $0.361
+4.79%
$7.6 million $147,003