trac BRC Historical Data

TRAC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.306
-2.04%
$6.42 million $213,413
Feb 5, 7 PM $0.312
-0.74%
$6.55 million $209,094
Feb 5, 6 PM $0.314
-2.82%
$6.61 million $174,563
Feb 5, 5 PM $0.323
+0.23%
$6.79 million $168,561
Feb 5, 4 PM $0.322
-2.08%
$6.77 million $166,322
Feb 5, 3 PM $0.329
-1.83%
$6.92 million $148,616
Feb 5, 2 PM $0.335
+2.82%
$7.04 million $146,661
Feb 5, 1 PM $0.326
+0.26%
$6.85 million $140,921
Feb 5, 12 PM $0.325
-1.04%
$6.83 million $142,357
Feb 5, 11 AM $0.329
-1.18%
$6.92 million $140,049
Feb 5, 10 AM $0.333
-1.33%
$6.99 million $135,290
Feb 5, 9 AM $0.337
+1.17%
$7.09 million $132,434
Feb 5, 8 AM $0.333
-0.67%
$6.98 million $132,129
Feb 5, 7 AM $0.336
+0.05%
$7.05 million $130,365
Feb 5, 6 AM $0.336
+0.11%
$7.05 million $123,940
Feb 5, 5 AM $0.335
-0.01%
$7.05 million $127,569
Feb 5, 4 AM $0.335
+0.37%
$7.04 million $128,543
Feb 5, 3 AM $0.334
-1.91%
$7.01 million $128,218
Feb 5, 2 AM $0.34
+0.32%
$7.15 million $128,023
Feb 5, 1 AM $0.339
-1.45%
$7.12 million $127,050
Feb 5, 12 AM $0.344
-0.15%
$7.23 million $125,169
Feb 4, 11 PM $0.345
+0.59%
$7.24 million $122,664
Feb 4, 10 PM $0.343
-0.19%
$7.2 million $118,447
Feb 4, 9 PM $0.343
-1.68%
$7.21 million $116,514
Feb 4, 8 PM $0.349
-0.50%
$7.33 million $117,696
Feb 4, 7 PM $0.351
-0.25%
$7.37 million $123,966
Feb 4, 6 PM $0.352
+2.00%
$7.39 million $118,938
Feb 4, 5 PM $0.345
-0.24%
$7.24 million $125,650
Feb 4, 4 PM $0.346
-0.54%
$7.28 million $126,630
Feb 4, 3 PM $0.348
-0.40%
$7.3 million $127,769
Feb 4, 2 PM $0.349
+0.56%
$7.33 million $131,283
Feb 4, 1 PM $0.347
-0.39%
$7.29 million $130,350
Feb 4, 12 PM $0.348
+0.26%
$7.32 million $126,425
Feb 4, 11 AM $0.347
-0.39%
$7.3 million $126,894
Feb 4, 10 AM $0.349
+0.05%
$7.33 million $128,037
Feb 4, 9 AM $0.349
-0.84%
$7.32 million $128,275
Feb 4, 8 AM $0.352
-0.46%
$7.38 million $134,627
Feb 4, 7 AM $0.353
-0.06%
$7.42 million $133,873
Feb 4, 6 AM $0.353
-0.18%
$7.42 million $133,553
Feb 4, 5 AM $0.354
-0.10%
$7.45 million $128,482
Feb 4, 4 AM $0.354
+0.18%
$7.44 million $130,539
Feb 4, 3 AM $0.354
+1.29%
$7.43 million $131,235
Feb 4, 2 AM $0.349
+0.17%
$7.33 million $132,912
Feb 4, 1 AM $0.349
+0.84%
$7.32 million $134,247
Feb 4, 12 AM $0.346
+0.18%
$7.26 million $134,774
Feb 3, 11 PM $0.345
-0.92%
$7.25 million $134,751
Feb 3, 10 PM $0.348
-1.77%
$7.32 million $132,652
Feb 3, 9 PM $0.355
-0.93%
$7.45 million $132,544
Feb 3, 8 PM $0.358
+2.76%
$7.52 million $131,570
Feb 3, 7 PM $0.348
+1.61%
$7.31 million $124,336