trac BRC Historical Data

TRAC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.348
+1.61%
$7.31 million $124,336
Feb 3, 6 PM $0.343
-3.82%
$7.2 million $124,992
Feb 3, 5 PM $0.356
-1.05%
$7.48 million $114,163
Feb 3, 4 PM $0.36
-0.57%
$7.56 million $111,197
Feb 3, 3 PM $0.362
-0.04%
$7.61 million $112,316
Feb 3, 2 PM $0.362
-0.80%
$7.61 million $113,553
Feb 3, 1 PM $0.365
-0.01%
$7.67 million $113,100
Feb 3, 12 PM $0.365
+0.58%
$7.68 million $113,992
Feb 3, 11 AM $0.363
-0.62%
$7.64 million $112,680
Feb 3, 10 AM $0.366
-0.81%
$7.68 million $118,713
Feb 3, 9 AM $0.368
+0.07%
$7.74 million $118,923
Feb 3, 8 AM $0.368
+0.10%
$7.73 million $120,476
Feb 3, 7 AM $0.368
-0.03%
$7.73 million $122,951
Feb 3, 6 AM $0.368
-0.16%
$7.73 million $124,306
Feb 3, 5 AM $0.369
+0.17%
$7.73 million $129,495
Feb 3, 4 AM $0.368
+0.81%
$7.72 million $128,422
Feb 3, 3 AM $0.365
-0.10%
$7.66 million $127,880
Feb 3, 2 AM $0.365
-0.08%
$7.67 million $129,114
Feb 3, 1 AM $0.366
+0.49%
$7.68 million $128,703
Feb 3, 12 AM $0.364
+0.00%
$7.64 million $129,131
Feb 2, 11 PM $0.364
+0.02%
$7.64 million $134,338
Feb 2, 10 PM $0.364
+0.48%
$7.64 million $136,308
Feb 2, 9 PM $0.362
+2.07%
$7.6 million $139,661
Feb 2, 8 PM $0.355
-0.32%
$7.45 million $144,399
Feb 2, 7 PM $0.356
-1.59%
$7.47 million $144,539
Feb 2, 6 PM $0.362
+1.38%
$7.59 million $143,389
Feb 2, 5 PM $0.357
-0.74%
$7.49 million $144,594
Feb 2, 4 PM $0.359
+2.27%
$7.54 million $143,863
Feb 2, 3 PM $0.351
+0.76%
$7.37 million $141,751
Feb 2, 2 PM $0.346
+0.08%
$7.27 million $136,266
Feb 2, 1 PM $0.346
+0.21%
$7.26 million $141,006
Feb 2, 12 PM $0.345
+0.14%
$7.24 million $141,833
Feb 2, 11 AM $0.344
+0.95%
$7.23 million $145,519
Feb 2, 10 AM $0.341
-0.17%
$7.16 million $138,466
Feb 2, 9 AM $0.342
+0.51%
$7.18 million $141,649
Feb 2, 8 AM $0.34
-1.14%
$7.14 million $132,792
Feb 2, 7 AM $0.344
-1.50%
$7.22 million $131,742
Feb 2, 6 AM $0.349
+1.09%
$7.33 million $133,328
Feb 2, 5 AM $0.345
-1.18%
$7.23 million $132,804
Feb 2, 4 AM $0.35
+1.25%
$7.34 million $134,754
Feb 2, 3 AM $0.345
-0.99%
$7.25 million $135,026
Feb 2, 2 AM $0.349
-0.38%
$7.32 million $131,873
Feb 2, 1 AM $0.35
-0.25%
$7.35 million $131,777
Feb 2, 12 AM $0.351
+0.74%
$7.36 million $131,849
Feb 1, 11 PM $0.348
-0.79%
$7.31 million $127,366
Feb 1, 10 PM $0.351
+0.96%
$7.38 million $130,521
Feb 1, 9 PM $0.348
-0.19%
$7.3 million $127,676
Feb 1, 8 PM $0.348
+0.46%
$7.32 million $125,543
Feb 1, 7 PM $0.347
-0.21%
$7.28 million $131,703
Feb 1, 6 PM $0.347
+0.13%
$7.29 million $139,082