trac BRC Historical Data

TRAC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.347
+0.13%
$7.29 million $139,082
Feb 1, 5 PM $0.347
+0.00%
$7.28 million $148,490
Feb 1, 4 PM $0.346
+0.08%
$7.27 million $160,193
Feb 1, 3 PM $0.346
+0.32%
$7.26 million $160,685
Feb 1, 2 PM $0.345
-0.08%
$7.24 million $170,245
Feb 1, 1 PM $0.346
-0.61%
$7.26 million $177,857
Feb 1, 12 PM $0.348
-0.22%
$7.3 million $178,222
Feb 1, 11 AM $0.349
+0.01%
$7.32 million $179,778
Feb 1, 10 AM $0.349
+0.18%
$7.32 million $182,746
Feb 1, 9 AM $0.348
+0.01%
$7.31 million $178,745
Feb 1, 8 AM $0.348
+0.18%
$7.31 million $184,349
Feb 1, 7 AM $0.347
+0.35%
$7.29 million $193,631
Feb 1, 6 AM $0.346
-0.37%
$7.27 million $191,263
Feb 1, 5 AM $0.348
-0.32%
$7.3 million $191,132
Feb 1, 4 AM $0.349
+0.73%
$7.32 million $188,668
Feb 1, 3 AM $0.346
+0.11%
$7.27 million $187,913
Feb 1, 2 AM $0.346
-0.58%
$7.26 million $190,218
Feb 1, 1 AM $0.348
-0.28%
$7.31 million $189,239
Feb 1, 12 AM $0.349
+0.57%
$7.33 million $185,904
Download