trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.298
-0.55%
$6.3 million $309,905
11:49 AM $0.3
-0.08%
$6.3 million $309,888
11:48 AM $0.3
+0.31%
$6.3 million $309,853
11:47 AM $0.299
+0.00%
$6.3 million $309,552
11:46 AM $0.299
+0.28%
$6.3 million $309,989
11:45 AM $0.299
-0.09%
$6.3 million $308,469
11:44 AM $0.299
-0.03%
$6.28 million $308,491
11:43 AM $0.299
-0.09%
$6.28 million $308,538
11:42 AM $0.299
+0.09%
$6.28 million $308,576
11:41 AM $0.299
+0.00%
$6.28 million $308,915
11:40 AM $0.299
+0.03%
$6.28 million $308,958
11:39 AM $0.299
+0.03%
$6.28 million $308,957
11:38 AM $0.299
+0.00%
$6.28 million $308,964
11:37 AM $0.299
+0.00%
$6.28 million $308,958
11:36 AM $0.298
+0.25%
$6.28 million $309,018
11:35 AM $0.298
-0.12%
$6.28 million $308,984
11:34 AM $0.298
+0.12%
$6.26 million $307,563
11:33 AM $0.298
+0.41%
$6.26 million $307,323
11:32 AM $0.297
+0.28%
$6.26 million $307,332
11:31 AM $0.296
+0.06%
$6.26 million $303,378
11:30 AM $0.296
+0.31%
$6.26 million $302,325
11:29 AM $0.295
+0.47%
$6.19 million $299,414
11:28 AM $0.293
+0.16%
$6.19 million $296,368
11:27 AM $0.293
+0.22%
$6.19 million $294,879
11:26 AM $0.292
+0.00%
$6.19 million $294,847
11:25 AM $0.292
+0.06%
$6.19 million $294,987
11:24 AM $0.292
+0.09%
$6.13 million $295,025
11:23 AM $0.292
-0.03%
$6.13 million $295,011
11:22 AM $0.292
-0.03%
$6.13 million $294,995
11:21 AM $0.292
+0.03%
$6.13 million $294,996
11:20 AM $0.292
+0.22%
$6.13 million $295,029
11:19 AM $0.291
-0.06%
$6.11 million $297,783
11:18 AM $0.291
-0.06%
$6.11 million $297,943
11:17 AM $0.292
+0.03%
$6.11 million $297,965
11:16 AM $0.291
+0.28%
$6.11 million $297,731
11:15 AM $0.291
-0.09%
$6.11 million $297,777
11:14 AM $0.291
+0.06%
$6.11 million $297,960
11:13 AM $0.291
-0.25%
$6.11 million $297,908
11:12 AM $0.291
+0.19%
$6.11 million $297,857
11:11 AM $0.291
-0.19%
$6.11 million $297,095
11:10 AM $0.291
+0.06%
$6.11 million $296,830
11:09 AM $0.291
+0.09%
$6.12 million $296,895
11:08 AM $0.291
+0.00%
$6.12 million $296,893
11:07 AM $0.291
+0.00%
$6.12 million $296,912
11:06 AM $0.291
+0.00%
$6.12 million $296,443
11:05 AM $0.291
-0.13%
$6.12 million $296,455
11:04 AM $0.292
+0.00%
$6.12 million $296,470
11:03 AM $0.292
+0.06%
$6.12 million $296,466
11:02 AM $0.291
+0.00%
$6.12 million $296,501
11:01 AM $0.292
+0.00%
$6.12 million $296,435
Download