Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset NFT Plus Historical Data

RANP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0563
-2.43%
$563 million $18,746
Dec 18, 2024 $0.0588
+8.09%
$588 million $13,627
Dec 17, 2024 $0.0544
+2.84%
$544 million $11,173
Dec 16, 2024 $0.0533
+61.03%
$533 million $19,583
Dec 15, 2024 $0.0322
-9.80%
$322 million $17,465
Dec 14, 2024 $0.0492
+24.87%
$492 million $18,550
Dec 13, 2024 $0.0375
-10.07%
$375 million $17,437
Dec 12, 2024 $0.0398
-20.87%
$398 million $20,596
Dec 11, 2024 $0.0521
-11.24%
$521 million $28,270
Dec 10, 2024 $0.0548
+13.22%
$548 million $11,413
Nov 2, 2024 $0.021
+0.00%
$-- $24
Nov 1, 2024 $0.021
+0.00%
$210 million $24
Oct 22, 2024 $0.02
+0.00%
$-- $5
Oct 21, 2024 $0.02
+0.00%
$200 million $5
Oct 8, 2024 $0.0215
+0.00%
$-- $5
Oct 7, 2024 $0.0215
-23.49%
$215 million $11
Oct 6, 2024 $0.0281
+0.00%
$281 million $14
Sep 20, 2024 $0.0559
+0.00%
$-- $5
Sep 19, 2024 $0.0559
+0.00%
$559 million $5
Sep 18, 2024 $0.0286
+0.00%
$-- $15
Sep 17, 2024 $0.0286
+0.00%
$286 million $15
Sep 12, 2024 $0.0632
+0.00%
$-- $0
Sep 11, 2024 $0.0632
+0.00%
$632 million $5
Sep 10, 2024 $0.0418
+0.00%
$418 million $1
Sep 9, 2024 $0.0418
-37.52%
$418 million $1
Sep 8, 2024 $0.0669
-0.15%
$669 million $11
Sep 7, 2024 $0.067
-1.90%
$670 million $78
Sep 6, 2024 $0.0645
+0.00%
$-- $6
Sep 5, 2024 $0.0645
+0.00%
$645 million $6
Sep 4, 2024 $0.0421
+0.00%
$-- $5
Sep 3, 2024 $0.0421
+0.72%
$421 million $32
Sep 2, 2024 $0.0418
-38.71%
$418 million $23,523
Sep 1, 2024 $0.0694
-1.00%
$694 million $59,249
Aug 31, 2024 $0.0673
-0.74%
$673 million $77,153
Aug 30, 2024 $0.0708
+61.64%
$708 million $126,512
Aug 29, 2024 $0.0452
+6.86%
$452 million $254,468
Aug 28, 2024 $0.0431
-10.21%
$431 million $255,011
Aug 27, 2024 $0.043
+2.14%
$430 million $255,281
Aug 26, 2024 $0.043
-21.39%
$430 million $260,036
Aug 25, 2024 $0.0517
-2.08%
$517 million $266,317
Aug 24, 2024 $0.0457
+36.83%
$457 million $259,335
Aug 23, 2024 $0.0372
+65.33%
$372 million $222,434
Oct 20, 2023 $0.00569
+0.04%
$-- $6
Oct 19, 2023 $0.00569
-0.23%
$56.9 million $6
Oct 14, 2023 $0.12
-0.05%
$-- $20
Oct 13, 2023 $0.12
-0.09%
$1.2 billion $20
Oct 7, 2023 $0.0051
+0.05%
$-- $2
Oct 6, 2023 $0.0051
+0.05%
$51 million $2
Sep 17, 2023 $0.15
-0.15%
$1.5 billion $6
Sep 16, 2023 $0.15
+0.36%
$1.5 billion $6