Real Asset NFT Plus Historical Data

RANP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0563
-2.43%
$ 563 million $ 18,746
Dec 18, 2024 $ 0.0588
+8.09%
$ 588 million $ 13,627
Dec 17, 2024 $ 0.0544
+2.84%
$ 544 million $ 11,173
Dec 16, 2024 $ 0.0533
+61.03%
$ 533 million $ 19,583
Dec 15, 2024 $ 0.0322
-9.80%
$ 322 million $ 17,465
Dec 14, 2024 $ 0.0492
+24.87%
$ 492 million $ 18,550
Dec 13, 2024 $ 0.0375
-10.07%
$ 375 million $ 17,437
Dec 12, 2024 $ 0.0398
-20.87%
$ 398 million $ 20,596
Dec 11, 2024 $ 0.0521
-11.24%
$ 521 million $ 28,270
Dec 10, 2024 $ 0.0548
+13.22%
$ 548 million $ 11,413
Nov 2, 2024 $ 0.021
+0.00%
$ -- $ 24
Nov 1, 2024 $ 0.021
+0.00%
$ 210 million $ 24
Oct 22, 2024 $ 0.02
+0.00%
$ -- $ 5
Oct 21, 2024 $ 0.02
+0.00%
$ 200 million $ 5
Oct 8, 2024 $ 0.0215
+0.00%
$ -- $ 5
Oct 7, 2024 $ 0.0215
-23.49%
$ 215 million $ 11
Oct 6, 2024 $ 0.0281
+0.00%
$ 281 million $ 14
Sep 20, 2024 $ 0.0559
+0.00%
$ -- $ 5
Sep 19, 2024 $ 0.0559
+0.00%
$ 559 million $ 5
Sep 18, 2024 $ 0.0286
+0.00%
$ -- $ 15
Sep 17, 2024 $ 0.0286
+0.00%
$ 286 million $ 15
Sep 12, 2024 $ 0.0632
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.0632
+0.00%
$ 632 million $ 5
Sep 10, 2024 $ 0.0418
+0.00%
$ 418 million $ 1
Sep 9, 2024 $ 0.0418
-37.52%
$ 418 million $ 1
Sep 8, 2024 $ 0.0669
-0.15%
$ 669 million $ 11
Sep 7, 2024 $ 0.067
-1.90%
$ 670 million $ 78
Sep 6, 2024 $ 0.0645
+0.00%
$ -- $ 6
Sep 5, 2024 $ 0.0645
+0.00%
$ 645 million $ 6
Sep 4, 2024 $ 0.0421
+0.00%
$ -- $ 5
Sep 3, 2024 $ 0.0421
+0.72%
$ 421 million $ 32
Sep 2, 2024 $ 0.0418
-38.71%
$ 418 million $ 23,523
Sep 1, 2024 $ 0.0694
-1.00%
$ 694 million $ 59,249
Aug 31, 2024 $ 0.0673
-0.74%
$ 673 million $ 77,153
Aug 30, 2024 $ 0.0708
+61.64%
$ 708 million $ 126,512
Aug 29, 2024 $ 0.0452
+6.86%
$ 452 million $ 254,468
Aug 28, 2024 $ 0.0431
-10.21%
$ 431 million $ 255,011
Aug 27, 2024 $ 0.043
+2.14%
$ 430 million $ 255,281
Aug 26, 2024 $ 0.043
-21.39%
$ 430 million $ 260,036
Aug 25, 2024 $ 0.0517
-2.08%
$ 517 million $ 266,317
Aug 24, 2024 $ 0.0457
+36.83%
$ 457 million $ 259,335
Aug 23, 2024 $ 0.0372
+65.33%
$ 372 million $ 222,434
Oct 20, 2023 $ 0.00569
+0.04%
$ -- $ 6
Oct 19, 2023 $ 0.00569
-0.23%
$ 56.9 million $ 6
Oct 14, 2023 $ 0.12
-0.05%
$ -- $ 20
Oct 13, 2023 $ 0.12
-0.09%
$ 1.2 billion $ 20
Oct 7, 2023 $ 0.0051
+0.05%
$ -- $ 2
Oct 6, 2023 $ 0.0051
+0.05%
$ 51 million $ 2
Sep 17, 2023 $ 0.15
-0.15%
$ 1.5 billion $ 6
Sep 16, 2023 $ 0.15
+0.36%
$ 1.5 billion $ 6