Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset NFT Plus Historical Data

RANP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.0312
-0.35%
$312.12 million $2
Aug 27, 2023 $0.0313
-0.32%
$313.25 million $2
Aug 20, 2023 $0.203
+0.02%
$-- $10
Aug 19, 2023 $0.203
+0.10%
$2.03 billion $278
Aug 18, 2023 $0.203
+476.82%
$2.03 billion $503
Jul 30, 2023 $0.346
-0.01%
$-- $5
Jul 29, 2023 $0.346
+0.00%
$3.46 billion $5
Jul 22, 2023 $0.24
-0.08%
$2.4 billion $12
Jul 21, 2023 $0.24
+4.90%
$2.4 billion $107
Jul 18, 2023 $0.24
+0.00%
$-- $12
Jul 17, 2023 $0.24
+20.72%
$2.4 billion $159
Jul 16, 2023 $0.24
-0.11%
$-- $6
Jul 15, 2023 $0.24
+5.51%
$2.4 billion $131
Jul 14, 2023 $0.221
+0.26%
$-- $12
Jul 13, 2023 $0.221
-0.47%
$2.21 billion $36
Jul 12, 2023 $0.222
+7.62%
$2.22 billion $88
Jul 6, 2023 $0.2
-0.04%
$2 billion $13
Jul 5, 2023 $0.2
-0.07%
$2 billion $6
Jun 24, 2023 $0.351
+0.26%
$3.51 billion $68
Jun 23, 2023 $0.35
-3.48%
$3.5 billion $30,845
Jun 22, 2023 $0.387
-3.29%
$3.87 billion $17,209
Jun 21, 2023 $0.4
-18.81%
$4 billion $42,653
Jun 20, 2023 $0.478
+15.82%
$4.78 billion $91,998
Jun 19, 2023 $0.41
-6.27%
$4.1 billion $96,287
Jun 16, 2023 $0.38
+0.05%
$-- $8
Jun 15, 2023 $0.38
-0.03%
$3.8 billion $8
Jun 14, 2023 $0.38
-0.11%
$3.8 billion $8
Jun 10, 2023 $0.38
+0.05%
$-- $8
Jun 9, 2023 $0.38
+0.02%
$3.8 billion $8
Jun 6, 2023 $0.38
+0.00%
$-- $2,961
Jun 5, 2023 $0.38
-4.94%
$3.8 billion $10,768
Jun 4, 2023 $0.412
+1.37%
$4.12 billion $92,768
Jun 3, 2023 $0.393
-4.11%
$3.93 billion $93,001
Jun 2, 2023 $0.408
+0.88%
$4.08 billion $92,834
Jun 1, 2023 $0.409
+1.96%
$4.09 billion $92,677
May 31, 2023 $0.408
+0.72%
$4.08 billion $92,636
May 30, 2023 $0.41
+4.06%
$4.1 billion $185,525
May 29, 2023 $0.397
-4.85%
$3.97 billion $92,768
May 28, 2023 $0.405
-1.01%
$4.05 billion $93,248
May 27, 2023 $0.413
+0.56%
$4.13 billion $189,219
May 26, 2023 $0.416
+2.29%
$4.16 billion $93,373
May 25, 2023 $0.407
+3.23%
$4.07 billion $186,049
May 24, 2023 $0.411
+1.39%
$4.11 billion $93,240
May 23, 2023 $0.39
-5.41%
$3.9 billion $92,807
May 22, 2023 $0.414
-0.19%
$4.14 billion $92,911
May 21, 2023 $0.417
+0.74%
$4.17 billion $93,756
May 20, 2023 $0.419
+4.92%
$4.19 billion $188,537
May 19, 2023 $0.395
+0.27%
$3.95 billion $92,874
May 18, 2023 $0.413
+2.98%
$4.13 billion $92,854
May 17, 2023 $0.406
-0.31%
$4.06 billion $92,774