Real Asset NFT Plus Historical Data

RANP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0312
-0.35%
$ 312.12 million $ 2
Aug 27, 2023 $ 0.0313
-0.32%
$ 313.25 million $ 2
Aug 20, 2023 $ 0.203
+0.02%
$ -- $ 10
Aug 19, 2023 $ 0.203
+0.10%
$ 2.03 billion $ 278
Aug 18, 2023 $ 0.203
+476.82%
$ 2.03 billion $ 503
Jul 30, 2023 $ 0.346
-0.01%
$ -- $ 5
Jul 29, 2023 $ 0.346
+0.00%
$ 3.46 billion $ 5
Jul 22, 2023 $ 0.24
-0.08%
$ 2.4 billion $ 12
Jul 21, 2023 $ 0.24
+4.90%
$ 2.4 billion $ 107
Jul 18, 2023 $ 0.24
+0.00%
$ -- $ 12
Jul 17, 2023 $ 0.24
+20.72%
$ 2.4 billion $ 159
Jul 16, 2023 $ 0.24
-0.11%
$ -- $ 6
Jul 15, 2023 $ 0.24
+5.51%
$ 2.4 billion $ 131
Jul 14, 2023 $ 0.221
+0.26%
$ -- $ 12
Jul 13, 2023 $ 0.221
-0.47%
$ 2.21 billion $ 36
Jul 12, 2023 $ 0.222
+7.62%
$ 2.22 billion $ 88
Jul 6, 2023 $ 0.2
-0.04%
$ 2 billion $ 13
Jul 5, 2023 $ 0.2
-0.07%
$ 2 billion $ 6
Jun 24, 2023 $ 0.351
+0.26%
$ 3.51 billion $ 68
Jun 23, 2023 $ 0.35
-3.48%
$ 3.5 billion $ 30,845
Jun 22, 2023 $ 0.387
-3.29%
$ 3.87 billion $ 17,209
Jun 21, 2023 $ 0.4
-18.81%
$ 4 billion $ 42,653
Jun 20, 2023 $ 0.478
+15.82%
$ 4.78 billion $ 91,998
Jun 19, 2023 $ 0.41
-6.27%
$ 4.1 billion $ 96,287
Jun 16, 2023 $ 0.38
+0.05%
$ -- $ 8
Jun 15, 2023 $ 0.38
-0.03%
$ 3.8 billion $ 8
Jun 14, 2023 $ 0.38
-0.11%
$ 3.8 billion $ 8
Jun 10, 2023 $ 0.38
+0.05%
$ -- $ 8
Jun 9, 2023 $ 0.38
+0.02%
$ 3.8 billion $ 8
Jun 6, 2023 $ 0.38
+0.00%
$ -- $ 2,961
Jun 5, 2023 $ 0.38
-4.94%
$ 3.8 billion $ 10,768
Jun 4, 2023 $ 0.412
+1.37%
$ 4.12 billion $ 92,768
Jun 3, 2023 $ 0.393
-4.11%
$ 3.93 billion $ 93,001
Jun 2, 2023 $ 0.408
+0.88%
$ 4.08 billion $ 92,834
Jun 1, 2023 $ 0.409
+1.96%
$ 4.09 billion $ 92,677
May 31, 2023 $ 0.408
+0.72%
$ 4.08 billion $ 92,636
May 30, 2023 $ 0.41
+4.06%
$ 4.1 billion $ 185,525
May 29, 2023 $ 0.397
-4.85%
$ 3.97 billion $ 92,768
May 28, 2023 $ 0.405
-1.01%
$ 4.05 billion $ 93,248
May 27, 2023 $ 0.413
+0.56%
$ 4.13 billion $ 189,219
May 26, 2023 $ 0.416
+2.29%
$ 4.16 billion $ 93,373
May 25, 2023 $ 0.407
+3.23%
$ 4.07 billion $ 186,049
May 24, 2023 $ 0.411
+1.39%
$ 4.11 billion $ 93,240
May 23, 2023 $ 0.39
-5.41%
$ 3.9 billion $ 92,807
May 22, 2023 $ 0.414
-0.19%
$ 4.14 billion $ 92,911
May 21, 2023 $ 0.417
+0.74%
$ 4.17 billion $ 93,756
May 20, 2023 $ 0.419
+4.92%
$ 4.19 billion $ 188,537
May 19, 2023 $ 0.395
+0.27%
$ 3.95 billion $ 92,874
May 18, 2023 $ 0.413
+2.98%
$ 4.13 billion $ 92,854
May 17, 2023 $ 0.406
-0.31%
$ 4.06 billion $ 92,774