Coinranking
Real Asset NFT Plus Historical Data
RANP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2024 | $0.0563 | -2.43% | ||
| Dec 18, 2024 | $0.0588 | +8.09% | ||
| Dec 17, 2024 | $0.0544 | +2.84% | ||
| Dec 16, 2024 | $0.0533 | +61.03% | ||
| Dec 15, 2024 | $0.0322 | -9.80% | ||
| Dec 14, 2024 | $0.0492 | +24.87% | ||
| Dec 13, 2024 | $0.0375 | -10.07% | ||
| Dec 12, 2024 | $0.0398 | -20.87% | ||
| Dec 11, 2024 | $0.0521 | -11.24% | ||
| Dec 10, 2024 | $0.0548 | +13.22% | ||
| Nov 2, 2024 | $0.021 | +0.00% | ||
| Nov 1, 2024 | $0.021 | +0.00% | ||
| Oct 22, 2024 | $0.02 | +0.00% | ||
| Oct 21, 2024 | $0.02 | +0.00% | ||
| Oct 8, 2024 | $0.0215 | +0.00% | ||
| Oct 7, 2024 | $0.0215 | -23.49% | ||
| Oct 6, 2024 | $0.0281 | +0.00% | ||
| Sep 20, 2024 | $0.0559 | +0.00% | ||
| Sep 19, 2024 | $0.0559 | +0.00% | ||
| Sep 18, 2024 | $0.0286 | +0.00% | ||
| Sep 17, 2024 | $0.0286 | +0.00% | ||
| Sep 12, 2024 | $0.0632 | +0.00% | ||
| Sep 11, 2024 | $0.0632 | +0.00% | ||
| Sep 10, 2024 | $0.0418 | +0.00% | ||
| Sep 9, 2024 | $0.0418 | -37.52% | ||
| Sep 8, 2024 | $0.0669 | -0.15% | ||
| Sep 7, 2024 | $0.067 | -1.90% | ||
| Sep 6, 2024 | $0.0645 | +0.00% | ||
| Sep 5, 2024 | $0.0645 | +0.00% | ||
| Sep 4, 2024 | $0.0421 | +0.00% | ||
| Sep 3, 2024 | $0.0421 | +0.72% | ||
| Sep 2, 2024 | $0.0418 | -38.71% | ||
| Sep 1, 2024 | $0.0694 | -1.00% | ||
| Aug 31, 2024 | $0.0673 | -0.74% | ||
| Aug 30, 2024 | $0.0708 | +61.64% | ||
| Aug 29, 2024 | $0.0452 | +6.86% | ||
| Aug 28, 2024 | $0.0431 | -10.21% | ||
| Aug 27, 2024 | $0.043 | +2.14% | ||
| Aug 26, 2024 | $0.043 | -21.39% | ||
| Aug 25, 2024 | $0.0517 | -2.08% | ||
| Aug 24, 2024 | $0.0457 | +36.83% | ||
| Aug 23, 2024 | $0.0372 | +65.33% | ||
| Oct 20, 2023 | $0.00569 | +0.04% | ||
| Oct 19, 2023 | $0.00569 | -0.23% | ||
| Oct 14, 2023 | $0.12 | -0.05% | ||
| Oct 13, 2023 | $0.12 | -0.09% | ||
| Oct 7, 2023 | $0.0051 | +0.05% | ||
| Oct 6, 2023 | $0.0051 | +0.05% | ||
| Sep 17, 2023 | $0.15 | -0.15% | ||
| Sep 16, 2023 | $0.15 | +0.36% | ||