Real Asset NFT Plus Historical Data

RANP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.814
+0.63%
$ 8.14 billion $ 606,927
Jan 30 $ 0.799
+22.86%
$ 7.99 billion $ 619,736
Jan 23 $ 0.25
-79.68%
$ 6.5 billion $ 409,833
Jan 16 $ 1.22
-4.39%
$ 12.2 billion $ 370,483
Jan 9 $ 1.28
+3.91%
$ 12.76 billion $ 192,913
Jan 2 $ 1.23
-14.07%
$ 12.32 billion $ 138,438
Dec 26 $ 1.43
+57.18%
$ 14.34 billion $ 150,490
Dec 19 $ 0.9
-39.11%
$ 9 billion $ 419,672
Dec 12 $ 1.47
+4.04%
$ -- $ 417,863
Dec 5 $ 1.34
-1.38%
$ 13.96 billion $ 468,044
Nov 28 $ 1.39
+2.83%
$ 13.93 billion $ 465,721
Nov 21 $ 1.38
+3.48%
$ 13.38 billion $ 588,334
Nov 14 $ 1.37
-0.22%
$ 13.18 billion $ 461,245
Nov 7 $ 1.31
-4.23%
$ 13.55 billion $ 150,739
Oct 31 $ 1.36
-7.15%
$ 13.56 billion $ 477,254
Oct 24 $ 1.44
+0.64%
$ 14.36 billion $ 440,422
Oct 17 $ 1.45
+14.65%
$ 14.51 billion $ 504,080
Oct 10 $ 1.27
+9.60%
$ 12.66 billion $ 1.31 million
Oct 3 $ 1.18
+54.95%
$ 11.78 billion $ 333,578
Sep 26 $ 0.761
-14.45%
$ 7.61 billion $ 2.25 million
Sep 19 $ 0.913
-29.75%
$ 9.69 billion $ 6.45 million
Sep 12 $ 1.3
+23.79%
$ 11.25 billion $ 14.47 million
Sep 5 $ 1.05
+13.24%
$ 8.98 billion $ 5.2 million
Aug 29 $ 0.926
+6.88%
$ 9.26 billion $ 725,443
Aug 22 $ 0.866
-0.38%
$ 8.66 billion $ 749,779
Download