Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset NFT Plus Historical Data

RANP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6 $0.814
+0.63%
$8.14 billion $606,927
Jan 30 $0.799
+22.86%
$7.99 billion $619,736
Jan 23 $0.25
-79.68%
$6.5 billion $409,833
Jan 16 $1.22
-4.39%
$12.2 billion $370,483
Jan 9 $1.28
+3.91%
$12.76 billion $192,913
Jan 2 $1.23
-14.07%
$12.32 billion $138,438
Dec 26 $1.43
+57.18%
$14.34 billion $150,490
Dec 19 $0.9
-39.11%
$9 billion $419,672
Dec 12 $1.47
+4.04%
$-- $417,863
Dec 5 $1.34
-1.38%
$13.96 billion $468,044
Nov 28 $1.39
+2.83%
$13.93 billion $465,721
Nov 21 $1.38
+3.48%
$13.38 billion $588,334
Nov 14 $1.37
-0.22%
$13.18 billion $461,245
Nov 7 $1.31
-4.23%
$13.55 billion $150,739
Oct 31 $1.36
-7.15%
$13.56 billion $477,254
Oct 24 $1.44
+0.64%
$14.36 billion $440,422
Oct 17 $1.45
+14.65%
$14.51 billion $504,080
Oct 10 $1.27
+9.60%
$12.66 billion $1.31 million
Oct 3 $1.18
+54.95%
$11.78 billion $333,578
Sep 26 $0.761
-14.45%
$7.61 billion $2.25 million
Sep 19 $0.913
-29.75%
$9.69 billion $6.45 million
Sep 12 $1.3
+23.79%
$11.25 billion $14.47 million
Sep 5 $1.05
+13.24%
$8.98 billion $5.2 million
Aug 29 $0.926
+6.88%
$9.26 billion $725,443
Aug 22 $0.866
-0.38%
$8.66 billion $749,779
Download