Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $1.41
-2.08%
$14.15 billion $61,118
Oct 25, 2022 $1.45
+4.28%
$14.47 billion $61,670
Oct 24, 2022 $1.42
-0.26%
$14.23 billion $61,668
Oct 23, 2022 $1.45
+1.46%
$14.51 billion $61,777
Oct 22, 2022 $1.44
-0.71%
$14.39 billion $61,614
Oct 21, 2022 $1.45
+1.11%
$14.49 billion $190,196
Oct 20, 2022 $1.45
+10.76%
$14.51 billion $138,356
Oct 19, 2022 $1.31
+0.44%
$13.1 billion $3,451
Oct 18, 2022 $1.3
+0.99%
$13.01 billion $10,836
Oct 17, 2022 $1.29
+1.75%
$12.88 billion $37,851
Oct 16, 2022 $1.27
+32.24%
$12.66 billion $123,758
Oct 15, 2022 $1.18
+23.98%
$11.79 billion $226,310
Oct 14, 2022 $0.908
-20.78%
$9.08 billion $260,678
Oct 13, 2022 $1.1
-6.07%
$11.01 billion $262,177
Oct 12, 2022 $1.13
-4.62%
$11.34 billion $186,087
Oct 11, 2022 $1.16
-14.00%
$11.64 billion $118,630
Oct 10, 2022 $1.36
+18.09%
$13.64 billion $133,303
Oct 9, 2022 $1.18
+85.75%
$11.78 billion $82,249
Oct 8, 2022 $0.621
-9.40%
$6.21 billion $49,596
Oct 7, 2022 $0.685
+1.46%
$6.85 billion $37,267
Oct 6, 2022 $0.709
+18.00%
$7.09 billion $76,772
Oct 5, 2022 $0.601
-14.25%
$6.01 billion $30,441
Oct 4, 2022 $0.689
-12.79%
$6.89 billion $44,288
Oct 3, 2022 $0.79
+3.91%
$7.9 billion $12,965
Oct 2, 2022 $0.761
-18.28%
$7.61 billion $27,241
Oct 1, 2022 $0.931
-0.98%
$9.31 billion $317,070
Sep 30, 2022 $1.01
+6.24%
$10.1 billion $949,097
Sep 29, 2022 $0.986
-5.76%
$9.86 billion $463,585
Sep 28, 2022 $1.05
-2.77%
$10.46 billion $382
Sep 27, 2022 $1.08
+15.35%
$10.76 billion $119,951
Sep 26, 2022 $1.03
+15.32%
$10.25 billion $367,864
Sep 25, 2022 $0.969
-0.13%
$9.69 billion $370,742
Sep 24, 2022 $0.913
-14.16%
$9.13 billion $394,990
Sep 23, 2022 $1.01
-0.96%
$10.1 billion $395,544
Sep 22, 2022 $1.01
-22.31%
$10.1 billion $303,832
Sep 21, 2022 $1.3
-0.06%
$-- $1.78 million
Sep 20, 2022 $1.3
-0.10%
$12.98 billion $1.78 million
Sep 19, 2022 $1.3
+0.05%
$13 billion $1.79 million
Sep 18, 2022 $1.3
+0.00%
$12.99 billion $3.57 million
Sep 17, 2022 $1.3
+0.08%
$12.98 billion $3.57 million
Sep 16, 2022 $1.3
-0.38%
$12.97 billion $1.78 million
Sep 15, 2022 $1.28
-1.82%
$12.83 billion $1.35 million
Sep 14, 2022 $1.3
+6.24%
$13 billion $1.34 million
Sep 13, 2022 $1.22
+8.74%
$12.23 billion $2 million
Sep 12, 2022 $1.12
+7.21%
$11.25 billion $852,688
Sep 11, 2022 $1.05
+2.07%
$10.5 billion $902,988
Sep 10, 2022 $1.03
+0.88%
$10.29 billion $1.99 million
Sep 9, 2022 $1.02
+10.00%
$10.24 billion $479,876
Sep 8, 2022 $0.924
+15.64%
$9.24 billion $1.35 million
Sep 7, 2022 $0.799
-11.33%
$7.99 billion $203,804