Real Asset NFT Plus Historical Data

RANP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 1.41
-2.08%
$ 14.15 billion $ 61,118
Oct 25, 2022 $ 1.45
+4.28%
$ 14.47 billion $ 61,670
Oct 24, 2022 $ 1.42
-0.26%
$ 14.23 billion $ 61,668
Oct 23, 2022 $ 1.45
+1.46%
$ 14.51 billion $ 61,777
Oct 22, 2022 $ 1.44
-0.71%
$ 14.39 billion $ 61,614
Oct 21, 2022 $ 1.45
+1.11%
$ 14.49 billion $ 190,196
Oct 20, 2022 $ 1.45
+10.76%
$ 14.51 billion $ 138,356
Oct 19, 2022 $ 1.31
+0.44%
$ 13.1 billion $ 3,451
Oct 18, 2022 $ 1.3
+0.99%
$ 13.01 billion $ 10,836
Oct 17, 2022 $ 1.29
+1.75%
$ 12.88 billion $ 37,851
Oct 16, 2022 $ 1.27
+32.24%
$ 12.66 billion $ 123,758
Oct 15, 2022 $ 1.18
+23.98%
$ 11.79 billion $ 226,310
Oct 14, 2022 $ 0.908
-20.78%
$ 9.08 billion $ 260,678
Oct 13, 2022 $ 1.1
-6.07%
$ 11.01 billion $ 262,177
Oct 12, 2022 $ 1.13
-4.62%
$ 11.34 billion $ 186,087
Oct 11, 2022 $ 1.16
-14.00%
$ 11.64 billion $ 118,630
Oct 10, 2022 $ 1.36
+18.09%
$ 13.64 billion $ 133,303
Oct 9, 2022 $ 1.18
+85.75%
$ 11.78 billion $ 82,249
Oct 8, 2022 $ 0.621
-9.40%
$ 6.21 billion $ 49,596
Oct 7, 2022 $ 0.685
+1.46%
$ 6.85 billion $ 37,267
Oct 6, 2022 $ 0.709
+18.00%
$ 7.09 billion $ 76,772
Oct 5, 2022 $ 0.601
-14.25%
$ 6.01 billion $ 30,441
Oct 4, 2022 $ 0.689
-12.79%
$ 6.89 billion $ 44,288
Oct 3, 2022 $ 0.79
+3.91%
$ 7.9 billion $ 12,965
Oct 2, 2022 $ 0.761
-18.28%
$ 7.61 billion $ 27,241
Oct 1, 2022 $ 0.931
-0.98%
$ 9.31 billion $ 317,070
Sep 30, 2022 $ 1.01
+6.24%
$ 10.1 billion $ 949,097
Sep 29, 2022 $ 0.986
-5.76%
$ 9.86 billion $ 463,585
Sep 28, 2022 $ 1.05
-2.77%
$ 10.46 billion $ 382
Sep 27, 2022 $ 1.08
+15.35%
$ 10.76 billion $ 119,951
Sep 26, 2022 $ 1.03
+15.32%
$ 10.25 billion $ 367,864
Sep 25, 2022 $ 0.969
-0.13%
$ 9.69 billion $ 370,742
Sep 24, 2022 $ 0.913
-14.16%
$ 9.13 billion $ 394,990
Sep 23, 2022 $ 1.01
-0.96%
$ 10.1 billion $ 395,544
Sep 22, 2022 $ 1.01
-22.31%
$ 10.1 billion $ 303,832
Sep 21, 2022 $ 1.3
-0.06%
$ -- $ 1.78 million
Sep 20, 2022 $ 1.3
-0.10%
$ 12.98 billion $ 1.78 million
Sep 19, 2022 $ 1.3
+0.05%
$ 13 billion $ 1.79 million
Sep 18, 2022 $ 1.3
+0.00%
$ 12.99 billion $ 3.57 million
Sep 17, 2022 $ 1.3
+0.08%
$ 12.98 billion $ 3.57 million
Sep 16, 2022 $ 1.3
-0.38%
$ 12.97 billion $ 1.78 million
Sep 15, 2022 $ 1.28
-1.82%
$ 12.83 billion $ 1.35 million
Sep 14, 2022 $ 1.3
+6.24%
$ 13 billion $ 1.34 million
Sep 13, 2022 $ 1.22
+8.74%
$ 12.23 billion $ 2 million
Sep 12, 2022 $ 1.12
+7.21%
$ 11.25 billion $ 852,688
Sep 11, 2022 $ 1.05
+2.07%
$ 10.5 billion $ 902,988
Sep 10, 2022 $ 1.03
+0.88%
$ 10.29 billion $ 1.99 million
Sep 9, 2022 $ 1.02
+10.00%
$ 10.24 billion $ 479,876
Sep 8, 2022 $ 0.924
+15.64%
$ 9.24 billion $ 1.35 million
Sep 7, 2022 $ 0.799
-11.33%
$ 7.99 billion $ 203,804