Real Asset NFT Plus Historical Data

RANP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 1.45
-1.58%
$ 14.53 billion $ 63,300
Dec 16, 2022 $ 1.48
+11.93%
$ 14.82 billion $ 52,983
Dec 15, 2022 $ 1.32
+2.15%
$ 13.25 billion $ 6,621
Dec 14, 2022 $ 1.4
+1.37%
$ 14.01 billion $ 58,640
Dec 13, 2022 $ 1.37
+2.49%
$ 13.69 billion $ 117,054
Dec 12, 2022 $ 1.32
-6.49%
$ 13.23 billion $ 58,186
Dec 11, 2022 $ 1.4
+2.92%
$ 13.96 billion $ 117,334
Dec 10, 2022 $ 1.34
-5.20%
$ 13.38 billion $ 117,161
Dec 9, 2022 $ 1.4
+1.49%
$ 13.97 billion $ 117,022
Dec 8, 2022 $ 1.35
-2.50%
$ 13.54 billion $ 58,436
Dec 7, 2022 $ 1.37
+9.59%
$ 13.71 billion $ 58,589
Dec 6, 2022 $ 1.4
+4.08%
$ 14 billion $ 58,571
Dec 5, 2022 $ 1.41
+3.73%
$ 14.08 billion $ 58,265
Dec 4, 2022 $ 1.39
+4.91%
$ 13.93 billion $ 116,320
Dec 3, 2022 $ 1.31
-3.07%
$ 13.09 billion $ 58,341
Dec 2, 2022 $ 1.33
-0.04%
$ 13.34 billion $ 58,063
Dec 1, 2022 $ 1.32
+2.04%
$ 13.19 billion $ 58,156
Nov 30, 2022 $ 1.4
+8.10%
$ 13.97 billion $ 58,078
Nov 29, 2022 $ 1.4
+1.33%
$ 13.96 billion $ 58,455
Nov 28, 2022 $ 1.36
+0.27%
$ 13.58 billion $ 58,309
Nov 27, 2022 $ 1.34
-4.24%
$ 13.38 billion $ 58,744
Nov 26, 2022 $ 1.38
-1.16%
$ 13.82 billion $ 116,525
Nov 25, 2022 $ 1.39
+8.96%
$ 13.86 billion $ 116,498
Nov 24, 2022 $ 1.36
-2.45%
$ 13.61 billion $ 118,048
Nov 23, 2022 $ 1.38
-1.17%
$ 13.77 billion $ 119,823
Nov 22, 2022 $ 1.39
+2.03%
$ 13.93 billion $ 59,646
Nov 21, 2022 $ 1.35
+0.87%
$ 13.47 billion $ 57,794
Nov 20, 2022 $ 1.32
+0.35%
$ 13.18 billion $ 117,775
Nov 19, 2022 $ 1.37
+3.25%
$ 13.67 billion $ 57,774
Nov 18, 2022 $ 1.37
+1.55%
$ 13.69 billion $ 115,312
Nov 17, 2022 $ 1.33
-1.67%
$ 13.27 billion $ 57,695
Nov 16, 2022 $ 1.33
-2.33%
$ 13.33 billion $ 57,774
Nov 15, 2022 $ 1.34
+1.84%
$ 13.44 billion $ 57,725
Nov 14, 2022 $ 1.31
-4.67%
$ 13.06 billion $ 114,964
Nov 13, 2022 $ 1.36
+3.51%
$ 13.55 billion $ 49,495
Nov 12, 2022 $ 1.31
+0.65%
$ 13.1 billion $ 17,081
Nov 9, 2022 $ 1.3
-0.55%
$ -- $ 23
Nov 8, 2022 $ 1.31
-1.25%
$ 13.07 billion $ 17,225
Nov 7, 2022 $ 1.36
-0.68%
$ 13.58 billion $ 116,410
Nov 6, 2022 $ 1.36
+2.16%
$ 13.56 billion $ 58,560
Nov 5, 2022 $ 1.37
+2.89%
$ 13.66 billion $ 116,444
Nov 4, 2022 $ 1.37
+2.18%
$ 13.65 billion $ 58,198
Nov 3, 2022 $ 1.32
-2.49%
$ 13.2 billion $ 58,303
Nov 2, 2022 $ 1.34
-6.77%
$ 13.39 billion $ 61,150
Nov 1, 2022 $ 1.47
+1.10%
$ 14.73 billion $ 62,235
Oct 31, 2022 $ 1.43
-1.79%
$ 14.34 billion $ 62,364
Oct 30, 2022 $ 1.44
-0.55%
$ 14.36 billion $ 62,407
Oct 29, 2022 $ 1.43
+0.47%
$ 14.25 billion $ 62,506
Oct 28, 2022 $ 1.4
-3.78%
$ 14.01 billion $ 91,597
Oct 27, 2022 $ 1.46
+0.55%
$ 14.57 billion $ 39,457