Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset NFT Plus Historical Data

RANP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $1.45
-1.58%
$14.53 billion $63,300
Dec 16, 2022 $1.48
+11.93%
$14.82 billion $52,983
Dec 15, 2022 $1.32
+2.15%
$13.25 billion $6,621
Dec 14, 2022 $1.4
+1.37%
$14.01 billion $58,640
Dec 13, 2022 $1.37
+2.49%
$13.69 billion $117,054
Dec 12, 2022 $1.32
-6.49%
$13.23 billion $58,186
Dec 11, 2022 $1.4
+2.92%
$13.96 billion $117,334
Dec 10, 2022 $1.34
-5.20%
$13.38 billion $117,161
Dec 9, 2022 $1.4
+1.49%
$13.97 billion $117,022
Dec 8, 2022 $1.35
-2.50%
$13.54 billion $58,436
Dec 7, 2022 $1.37
+9.59%
$13.71 billion $58,589
Dec 6, 2022 $1.4
+4.08%
$14 billion $58,571
Dec 5, 2022 $1.41
+3.73%
$14.08 billion $58,265
Dec 4, 2022 $1.39
+4.91%
$13.93 billion $116,320
Dec 3, 2022 $1.31
-3.07%
$13.09 billion $58,341
Dec 2, 2022 $1.33
-0.04%
$13.34 billion $58,063
Dec 1, 2022 $1.32
+2.04%
$13.19 billion $58,156
Nov 30, 2022 $1.4
+8.10%
$13.97 billion $58,078
Nov 29, 2022 $1.4
+1.33%
$13.96 billion $58,455
Nov 28, 2022 $1.36
+0.27%
$13.58 billion $58,309
Nov 27, 2022 $1.34
-4.24%
$13.38 billion $58,744
Nov 26, 2022 $1.38
-1.16%
$13.82 billion $116,525
Nov 25, 2022 $1.39
+8.96%
$13.86 billion $116,498
Nov 24, 2022 $1.36
-2.45%
$13.61 billion $118,048
Nov 23, 2022 $1.38
-1.17%
$13.77 billion $119,823
Nov 22, 2022 $1.39
+2.03%
$13.93 billion $59,646
Nov 21, 2022 $1.35
+0.87%
$13.47 billion $57,794
Nov 20, 2022 $1.32
+0.35%
$13.18 billion $117,775
Nov 19, 2022 $1.37
+3.25%
$13.67 billion $57,774
Nov 18, 2022 $1.37
+1.55%
$13.69 billion $115,312
Nov 17, 2022 $1.33
-1.67%
$13.27 billion $57,695
Nov 16, 2022 $1.33
-2.33%
$13.33 billion $57,774
Nov 15, 2022 $1.34
+1.84%
$13.44 billion $57,725
Nov 14, 2022 $1.31
-4.67%
$13.06 billion $114,964
Nov 13, 2022 $1.36
+3.51%
$13.55 billion $49,495
Nov 12, 2022 $1.31
+0.65%
$13.1 billion $17,081
Nov 9, 2022 $1.3
-0.55%
$-- $23
Nov 8, 2022 $1.31
-1.25%
$13.07 billion $17,225
Nov 7, 2022 $1.36
-0.68%
$13.58 billion $116,410
Nov 6, 2022 $1.36
+2.16%
$13.56 billion $58,560
Nov 5, 2022 $1.37
+2.89%
$13.66 billion $116,444
Nov 4, 2022 $1.37
+2.18%
$13.65 billion $58,198
Nov 3, 2022 $1.32
-2.49%
$13.2 billion $58,303
Nov 2, 2022 $1.34
-6.77%
$13.39 billion $61,150
Nov 1, 2022 $1.47
+1.10%
$14.73 billion $62,235
Oct 31, 2022 $1.43
-1.79%
$14.34 billion $62,364
Oct 30, 2022 $1.44
-0.55%
$14.36 billion $62,407
Oct 29, 2022 $1.43
+0.47%
$14.25 billion $62,506
Oct 28, 2022 $1.4
-3.78%
$14.01 billion $91,597
Oct 27, 2022 $1.46
+0.55%
$14.57 billion $39,457