SolXenCat Historical Data

XENCAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000134
-0.44%
$ 130,329 $ 1,420
Feb 22, 2 PM $ 0.000134
-0.18%
$ 131,147 $ 1,455
Feb 22, 1 PM $ 0.000136
-1.50%
$ 132,495 $ 2,228
Feb 22, 12 PM $ 0.000138
+0.23%
$ 134,955 $ 2,132
Feb 22, 11 AM $ 0.000139
+0.14%
$ 135,203 $ 2,194
Feb 22, 10 AM $ 0.000138
+0.07%
$ 134,937 $ 2,694
Feb 22, 9 AM $ 0.000138
+0.18%
$ 134,838 $ 2,690
Feb 22, 8 AM $ 0.000138
-0.25%
$ 134,625 $ 2,842
Feb 22, 7 AM $ 0.000138
+0.09%
$ 134,959 $ 2,831
Feb 22, 6 AM $ 0.000136
+0.13%
$ 132,687 $ 2,779
Feb 22, 5 AM $ 0.000136
-1.01%
$ 132,472 $ 2,664
Feb 22, 4 AM $ 0.000139
+6.41%
$ 135,478 $ 2,387
Feb 22, 3 AM $ 0.00013
+1.63%
$ 127,163 $ 1,799
Feb 22, 2 AM $ 0.000129
-0.04%
$ 125,434 $ 1,641
Feb 22, 1 AM $ 0.000129
+0.38%
$ 126,205 $ 1,644
Feb 22, 12 AM $ 0.000129
-0.32%
$ 125,894 $ 1,623
Feb 21, 11 PM $ 0.00013
-0.20%
$ 126,365 $ 1,622
Feb 21, 10 PM $ 0.00013
+0.00%
$ 126,900 $ 1,626
Feb 21, 9 PM $ 0.00013
+0.06%
$ 126,660 $ 1,622
Feb 21, 8 PM $ 0.00013
-0.17%
$ 127,302 $ 1,632
Feb 21, 7 PM $ 0.000131
-0.03%
$ 128,008 $ 1,638
Feb 21, 6 PM $ 0.000131
+0.00%
$ 127,565 $ 1,632
Feb 14, 8 AM $ 0.000137
+0.00%
$ 133,844 $ 921
Feb 14, 7 AM $ 0.000137
-0.05%
$ 133,280 $ 1,364
Feb 14, 6 AM $ 0.000136
+0.26%
$ 132,949 $ 6,099
Feb 14, 5 AM $ 0.000136
+0.12%
$ 132,718 $ 6,050
Feb 14, 4 AM $ 0.000136
+0.35%
$ 132,690 $ 5,989
Feb 14, 3 AM $ 0.000135
+1.46%
$ 131,448 $ 5,849
Feb 14, 2 AM $ 0.000133
+2.26%
$ 129,398 $ 5,555
Feb 14, 1 AM $ 0.00013
-0.09%
$ 126,393 $ 5,283
Feb 14, 12 AM $ 0.000128
-0.44%
$ 125,066 $ 5,240
Feb 13, 11 PM $ 0.000129
-0.01%
$ 125,502 $ 5,235
Feb 13, 10 PM $ 0.000128
-0.03%
$ 124,720 $ 5,200
Feb 13, 9 PM $ 0.000128
+0.05%
$ 125,199 $ 5,173
Feb 13, 8 PM $ 0.000128
-0.26%
$ 124,689 $ 5,168
Feb 13, 7 PM $ 0.000129
-0.08%
$ 125,837 $ 5,206
Feb 13, 6 PM $ 0.000128
+0.11%
$ 124,810 $ 5,154
Feb 13, 5 PM $ 0.000129
+0.64%
$ 125,771 $ 5,189
Feb 13, 4 PM $ 0.000127
+0.22%
$ 123,469 $ 5,109
Feb 13, 3 PM $ 0.000124
+1.09%
$ 120,071 $ 5,027
Feb 13, 2 PM $ 0.000121
+0.16%
$ 117,517 $ 4,908
Feb 13, 1 PM $ 0.00012
+0.20%
$ 117,325 $ 4,784
Feb 13, 12 PM $ 0.00012
-0.20%
$ 117,120 $ 4,807
Feb 13, 11 AM $ 0.00012
+0.00%
$ 116,895 $ 4,967
Feb 11, 9 PM $ 0.000148
+1.00%
$ 144,097 $ 151
Feb 11, 8 PM $ 0.000146
-0.55%
$ 142,319 $ 3,031
Feb 11, 7 PM $ 0.000148
+0.15%
$ 144,047 $ 3,180
Feb 11, 6 PM $ 0.000147
+0.34%
$ 143,440 $ 3,147
Feb 11, 5 PM $ 0.000147
+0.64%
$ 143,064 $ 3,130
Feb 11, 4 PM $ 0.000147
+0.59%
$ 143,838 $ 3,128