SolXenCat Historical Data

XENCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000271
+0.46%
$ 266,423 $ 2,951
Jan 25, 9 PM $ 0.000271
+0.60%
$ 266,525 $ 2,952
Jan 25, 8 PM $ 0.00027
-1.15%
$ 264,911 $ 2,995
Jan 25, 7 PM $ 0.000274
+0.25%
$ 269,468 $ 3,003
Jan 25, 6 PM $ 0.000276
+1.07%
$ 270,511 $ 3,778
Jan 25, 5 PM $ 0.000275
+0.14%
$ 270,305 $ 3,641
Jan 25, 4 PM $ 0.000292
-1.77%
$ 286,807 $ 3,882
Jan 25, 3 PM $ 0.000297
-0.54%
$ 291,524 $ 3,113
Jan 23, 5 AM $ 0.000353
+0.00%
$ 346,184 $ 2,216
Jan 23, 2 AM $ 0.000352
+0.00%
$ 345,527 $ 2,307
Jan 23, 1 AM $ 0.000352
+0.22%
$ 345,614 $ 2,302
Jan 20, 7 AM $ 0.000395
-0.51%
$ 387,458 $ 1,823
Jan 20, 6 AM $ 0.000401
-0.97%
$ 393,515 $ 3,135
Jan 20, 5 AM $ 0.000412
-0.21%
$ 404,448 $ 2,967
Jan 20, 4 AM $ 0.000416
+1.17%
$ 408,741 $ 4,062
Jan 20, 3 AM $ 0.000415
+0.09%
$ 407,013 $ 3,989
Jan 20, 2 AM $ 0.000414
-0.27%
$ 406,502 $ 3,977
Jan 20, 1 AM $ 0.000414
+0.15%
$ 406,242 $ 3,927
Jan 20, 12 AM $ 0.000415
-0.08%
$ 407,642 $ 3,861
Jan 19, 11 PM $ 0.000414
+0.23%
$ 406,098 $ 3,836
Jan 19, 10 PM $ 0.00041
-0.14%
$ 402,235 $ 3,794
Jan 19, 9 PM $ 0.000412
-0.11%
$ 404,343 $ 3,495
Jan 19, 8 PM $ 0.000411
+0.10%
$ 403,618 $ 3,481
Jan 19, 7 PM $ 0.00041
+0.15%
$ 402,842 $ 3,473
Jan 19, 6 PM $ 0.00041
-0.07%
$ 402,324 $ 3,572
Jan 19, 5 PM $ 0.000408
+0.36%
$ 400,482 $ 3,541
Jan 19, 4 PM $ 0.000406
+0.00%
$ 398,289 $ 3,354
Jan 19, 1 PM $ 0.000402
+0.00%
$ 394,286 $ 3,095
Jan 18, 5 PM $ 0.000431
+0.00%
$ 423,120 $ 2,318
Jan 18, 4 PM $ 0.00043
-0.11%
$ 422,652 $ 2,320
Jan 18, 3 PM $ 0.000431
-0.43%
$ 422,856 $ 2,654
Jan 18, 2 PM $ 0.000432
+0.15%
$ 424,300 $ 2,775
Jan 18, 1 PM $ 0.000432
-0.03%
$ 424,030 $ 2,779
Jan 18, 12 PM $ 0.000432
-0.34%
$ 424,552 $ 2,791
Jan 18, 11 AM $ 0.000432
+0.10%
$ 424,161 $ 2,785
Jan 18, 10 AM $ 0.000432
+0.02%
$ 424,245 $ 2,739
Jan 18, 9 AM $ 0.000432
+0.00%
$ 424,288 $ 3,092
Jan 18, 6 AM $ 0.000421
-0.02%
$ 413,526 $ 3,009
Jan 18, 5 AM $ 0.000421
-0.19%
$ 412,910 $ 2,953
Jan 18, 4 AM $ 0.000421
+0.09%
$ 413,645 $ 2,971
Jan 18, 3 AM $ 0.00042
-0.25%
$ 412,187 $ 2,971
Jan 18, 2 AM $ 0.00042
+0.26%
$ 412,504 $ 2,958
Jan 18, 1 AM $ 0.000421
+0.00%
$ 413,511 $ 2,964
Jan 18, 12 AM $ 0.000422
+0.03%
$ 414,541 $ 3,223
Jan 17, 11 PM $ 0.000423
+0.00%
$ 415,396 $ 3,246
Jan 13, 4 PM $ 0.000432
+1.06%
$ 424,144 $ 2,860
Jan 11, 6 PM $ 0.000434
+0.13%
$ 426,137 $ 2,015
Jan 11, 5 PM $ 0.000436
+0.21%
$ 427,635 $ 2,784
Jan 11, 4 PM $ 0.000429
-0.14%
$ 420,944 $ 3,737
Jan 11, 3 PM $ 0.00043
+0.89%
$ 422,453 $ 3,708