Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000164
-1.31%
$-- $508
Jun 16, 2026 $0.000167
+0.96%
$162,078 $717
Jun 15, 2026 $0.000172
+2.65%
$-- $369
Jun 14, 2026 $0.000167
+3.23%
$162,165 $1,059
Jun 13, 2026 $0.000162
+4.56%
$157,686 $676
Jun 11, 2026 $0.000147
+2.69%
$142,877 $671
Jun 10, 2026 $0.000142
-8.11%
$138,539 $1,505
Jun 9, 2026 $0.000152
-3.20%
$147,705 $572
Jun 5, 2026 $0.00016
-3.05%
$-- $344
Jun 4, 2026 $0.000165
-1.49%
$160,570 $1,053
Jun 3, 2026 $0.000179
+2.95%
$173,961 $713
Jun 2, 2026 $0.000174
-14.43%
$169,159 $1,214
Jun 1, 2026 $0.000203
+14.66%
$197,933 $2,981
May 31, 2026 $0.000178
-0.53%
$173,620 $744
May 28, 2026 $0.000176
-0.08%
$-- $791
May 27, 2026 $0.000176
-3.10%
$171,541 $2,253
May 19, 2026 $0.000166
+0.47%
$-- $690
May 18, 2026 $0.000166
+0.86%
$161,216 $1,216
May 17, 2026 $0.000166
-1.12%
$161,570 $1,094
May 15, 2026 $0.000182
-6.37%
$-- $744
May 14, 2026 $0.000195
-0.28%
$189,361 $1,493
May 4, 2026 $0.000158
+4.78%
$-- $887
May 3, 2026 $0.000151
-0.04%
$147,047 $1,163
Apr 30, 2026 $0.000138
-0.48%
$-- $978
Apr 29, 2026 $0.000133
-7.90%
$129,859 $1,082
Apr 28, 2026 $0.000145
+0.75%
$141,058 $1,245
Apr 27, 2026 $0.000152
-1.65%
$-- $139
Apr 26, 2026 $0.000154
+0.89%
$149,711 $2,456
Apr 24, 2026 $0.000175
-0.40%
$-- $550
Apr 23, 2026 $0.000175
-1.23%
$170,616 $1,936
Apr 22, 2026 $0.000178
+0.32%
$173,194 $1,753
Apr 21, 2026 $0.000176
+1.76%
$171,081 $1,358
Apr 20, 2026 $0.000195
+0.92%
$-- $99
Apr 19, 2026 $0.000193
-2.76%
$187,586 $7,096
Apr 18, 2026 $0.000198
-11.45%
$192,699 $1,523
Apr 17, 2026 $0.000223
+10.96%
$217,191 $4,464
Apr 16, 2026 $0.000173
+7.05%
$167,902 $1,043
Apr 15, 2026 $0.000161
+9.97%
$156,928 $3,204
Apr 14, 2026 $0.000147
+0.72%
$142,801 $3,496
Apr 13, 2026 $0.000115
+1.53%
$-- $242
Apr 12, 2026 $0.000113
-8.61%
$109,630 $795
Apr 11, 2026 $0.000131
+0.00%
$-- $765
Apr 9, 2026 $0.000138
+1.47%
$134,402 $308
Apr 5, 2026 $0.000128
-0.36%
$-- $186
Apr 4, 2026 $0.000128
-0.21%
$124,719 $841
Mar 14, 2026 $0.000124
+0.00%
$120,939 $397
Mar 7, 2026 $0.000138
-0.41%
$-- $682
Mar 6, 2026 $0.00014
-1.04%
$136,188 $1,548
Mar 5, 2026 $0.000154
-0.99%
$-- $1,734
Mar 4, 2026 $0.000155
-1.83%
$151,477 $2,547