SolXenCat Historical Data

XENCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000195
+1.16%
$ 194,910 $ 4,284
Oct 9, 2025 $ 0.000708
-2.99%
$ -- $ 2,103
Oct 8, 2025 $ 0.000728
-0.35%
$ 727,749 $ 4,359
Oct 7, 2025 $ 0.000733
+0.00%
$ -- $ 2,732
Oct 3, 2025 $ 0.000801
+0.00%
$ -- $ 5,931
Oct 2, 2025 $ 0.000826
+2.12%
$ -- $ 4,461
Oct 1, 2025 $ 0.000803
+3.76%
$ 800,395 $ 18,182
Sep 30, 2025 $ 0.000779
+23.10%
$ 773,852 $ 7,450
Sep 24, 2025 $ 0.000611
-0.16%
$ 611,360 $ 3,167
Sep 23, 2025 $ 0.000617
+0.73%
$ 613,946 $ 12,883
Sep 22, 2025 $ 0.000609
+5.29%
$ 612,407 $ 11,167
Download