Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00045
-1.06%
$ 449,655 $ 1,035
Jun 24, 2026 $ 0.000454
-3.78%
$ 453,916 $ 834
Jun 23, 2026 $ 0.000467
+0.46%
$ 466,641 $ 2,738
Jun 22, 2026 $ 0.000463
+0.60%
$ 462,582 $ 7,921
Jun 21, 2026 $ 0.000462
+1.23%
$ 461,872 $ 13,761
Jun 20, 2026 $ 0.000446
+5.04%
$ 446,143 $ 19,026
Jun 19, 2026 $ 0.000427
+2.20%
$ 426,751 $ 529
Jun 18, 2026 $ 0.000414
-6.02%
$ 413,988 $ 501
Jun 17, 2026 $ 0.000441
-2.03%
$ 440,704 $ 267
Jun 16, 2026 $ 0.000444
-3.50%
$ 443,780 $ 1,599
Jun 15, 2026 $ 0.000458
-2.02%
$ -- $ 2,296
Jun 14, 2026 $ 0.000454
+1.34%
$ 454,336 $ 987
Jun 13, 2026 $ 0.000445
-3.38%
$ 445,369 $ 1,239
Jun 12, 2026 $ 0.000472
-0.25%
$ 471,854 $ 4,339
Jun 11, 2026 $ 0.000463
+2.74%
$ 463,049 $ 1,978
Jun 10, 2026 $ 0.00044
-7.92%
$ 439,944 $ 1,914
Jun 9, 2026 $ 0.000471
-21.35%
$ 471,423 $ 7,389
Jun 8, 2026 $ 0.000608
+35.31%
$ 607,980 $ 43,648
Jun 7, 2026 $ 0.000441
+2.12%
$ 441,355 $ 1,465
Jun 6, 2026 $ 0.00043
+1.46%
$ 430,291 $ 5,218
Jun 5, 2026 $ 0.000423
+20.77%
$ 423,463 $ 6,692
Jun 4, 2026 $ 0.000374
+9.02%
$ 374,217 $ 5
Jun 3, 2026 $ 0.000359
+0.77%
$ 359,375 $ 9
Jun 2, 2026 $ 0.000348
-8.61%
$ 347,605 $ 7
Jun 1, 2026 $ 0.000384
-2.35%
$ 383,699 $ 1,940
May 31, 2026 $ 0.000376
-7.80%
$ 376,176 $ 163
May 30, 2026 $ 0.0004
-0.26%
$ 399,989 $ 127
May 29, 2026 $ 0.000401
-2.81%
$ 400,512 $ 648
May 28, 2026 $ 0.000409
-6.48%
$ 409,303 $ 664
May 27, 2026 $ 0.000441
-3.11%
$ 441,349 $ 1,652
May 26, 2026 $ 0.000456
+3.01%
$ 456,340 $ 2,418
May 25, 2026 $ 0.000445
+0.54%
$ 444,790 $ 2,883
May 24, 2026 $ 0.000444
-0.77%
$ 444,021 $ 612
May 23, 2026 $ 0.000443
-7.38%
$ 443,434 $ 1,753
May 22, 2026 $ 0.000479
+3.33%
$ 479,093 $ 893
May 21, 2026 $ 0.000454
+1.26%
$ -- $ 401
May 20, 2026 $ 0.000475
-0.15%
$ 474,646 $ 1,507
May 19, 2026 $ 0.000429
-9.24%
$ 428,679 $ 2,155
May 18, 2026 $ 0.000513
+8.67%
$ 512,589 $ 2,286
May 17, 2026 $ 0.000471
+6.94%
$ 470,620 $ 1,197
May 16, 2026 $ 0.000431
-14.00%
$ 430,789 $ 1,607
May 15, 2026 $ 0.000508
-7.20%
$ 507,816 $ 4,278
May 14, 2026 $ 0.000533
+26.08%
$ 532,527 $ 26,928
May 13, 2026 $ 0.000434
+14.38%
$ -- $ 495
May 12, 2026 $ 0.000448
+13.86%
$ 448,162 $ 707
May 11, 2026 $ 0.000418
+4.40%
$ 418,417 $ 1,093
May 10, 2026 $ 0.000481
+12.71%
$ 480,632 $ 222
May 9, 2026 $ 0.00049
+7.88%
$ 490,446 $ 79
May 8, 2026 $ 0.000455
-0.63%
$ -- $ 2,678
May 7, 2026 $ 0.000453
-4.18%
$ 453,042 $ 2,600