Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000412
+0.00%
$ 411,732 $ 97
12:14 AM $ 0.000412
+0.00%
$ 411,732 $ 96
12:06 AM $ 0.000407
+0.00%
$ 406,507 $ 89
9:46 PM $ 0.00041
+0.00%
$ 410,285 $ 132
9:43 PM $ 0.000409
+0.00%
$ 409,441 $ 132
9:02 PM $ 0.000409
+0.00%
$ 408,679 $ 130
8:36 PM $ 0.000408
+0.00%
$ 407,984 $ 128
8:26 PM $ 0.000408
+0.00%
$ 408,020 $ 126
8:25 PM $ 0.000407
+0.00%
$ 408,020 $ 126
8:23 PM $ 0.000406
+0.00%
$ 405,926 $ 125
8:20 PM $ 0.000404
+0.00%
$ 405,926 $ 136
7:43 PM $ 0.000404
-1.19%
$ 404,194 $ 129
7:21 PM $ 0.000409
-0.83%
$ 409,004 $ 114
11:40 AM $ 0.000422
+0.00%
$ 421,493 $ 75
5:55 AM $ 0.000414
+0.00%
$ 421,493 $ 107
1:49 AM $ 0.000421
+0.00%
$ 421,493 $ 108
Download