Mubarakah Historical Data

MUBARAKAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00371
-18.83%
$ 3.71 million $ 16.79 million
Mar 27, 2025 $ 0.00458
-6.90%
$ 4.58 million $ 14.35 million
Mar 26, 2025 $ 0.00492
-17.26%
$ 4.92 million $ 21.28 million
Mar 25, 2025 $ 0.00594
-3.70%
$ 5.94 million $ 16.6 million
Mar 24, 2025 $ 0.00617
-25.15%
$ 6.17 million $ 6.61 million
Mar 23, 2025 $ 0.00837
+12.31%
$ 8.37 million $ 6.01 million
Mar 22, 2025 $ 0.00756
+22.77%
$ 7.56 million $ 98
Mar 21, 2025 $ 0.00672
+97.13%
$ 6.72 million $ 88,183
Mar 20, 2025 $ 0.00341
-62.60%
$ 3.41 million $ 0
Mar 19, 2025 $ 0.00909
-2.19%
$ 9.09 million $ 1,643
Mar 18, 2025 $ 0.0096
-43.44%
$ 9.6 million $ 638
Download