Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.00129
+7.61%
$1.29 million $38,918
Jul 25, 2025 $0.0012
+5.26%
$1.2 million $11,356
Jul 24, 2025 $0.00114
-1.47%
$1.14 million $9,683
Jul 23, 2025 $0.00116
-8.89%
$1.16 million $82,874
Jul 22, 2025 $0.00127
-5.74%
$1.27 million $94,584
Jul 21, 2025 $0.00135
-4.96%
$1.35 million $118,032
Jul 20, 2025 $0.00143
-29.21%
$1.43 million $70.7 million
Jul 19, 2025 $0.00202
+0.17%
$2.02 million $248.55 million
Jul 18, 2025 $0.00201
+0.00%
$2.01 million $234.61 million
Jul 17, 2025 $0.00201
-0.09%
$2.01 million $188.81 million
Jul 16, 2025 $0.00202
+0.06%
$2.02 million $66.97 million
Jul 15, 2025 $0.00202
+0.77%
$2.02 million $43.24 million
Jul 14, 2025 $0.002
-0.81%
$2 million $66,102
Jul 13, 2025 $0.00202
+0.04%
$2.02 million $14.91 million
Jul 12, 2025 $0.00202
+0.04%
$2.02 million $11.83 million
Jul 11, 2025 $0.00201
+0.92%
$2.01 million $9.17 million
Jul 10, 2025 $0.00201
+0.49%
$2.01 million $935,727
Jul 9, 2025 $0.00201
+15.72%
$2.01 million $90,904
Jul 8, 2025 $0.00172
+0.55%
$1.72 million $79,820
Jul 7, 2025 $0.00171
-2.97%
$1.71 million $86,574
Jul 6, 2025 $0.00176
+18.43%
$1.76 million $124,848
Jul 5, 2025 $0.00149
+9.84%
$1.49 million $78,510
Jul 4, 2025 $0.00135
-3.88%
$1.35 million $63,554
Jul 3, 2025 $0.00141
-4.56%
$1.41 million $76,214
Jul 2, 2025 $0.00148
+5.01%
$1.48 million $148,192
Jul 1, 2025 $0.00142
-5.13%
$1.41 million $70,802
Jun 30, 2025 $0.00149
-9.75%
$1.49 million $92,449
Jun 29, 2025 $0.00166
-12.50%
$1.66 million $77,552
Jun 28, 2025 $0.00189
+11.40%
$1.89 million $123,081
Jun 27, 2025 $0.0017
+16.32%
$1.7 million $204,498
Jun 26, 2025 $0.00147
+18.50%
$1.47 million $124,029
Jun 25, 2025 $0.00124
-2.01%
$1.24 million $74,472
Jun 24, 2025 $0.00127
-6.42%
$1.27 million $264,378
Jun 23, 2025 $0.00135
+9.29%
$1.35 million $288,855
Jun 22, 2025 $0.00124
-10.53%
$1.24 million $176,788
Jun 21, 2025 $0.00138
-7.27%
$1.38 million $266,439
Jun 20, 2025 $0.00149
-8.63%
$1.49 million $281,585
Jun 19, 2025 $0.00164
-1.94%
$1.64 million $262,519
Jun 18, 2025 $0.00167
+1.40%
$1.67 million $273,830
Jun 17, 2025 $0.00165
+1.73%
$1.65 million $301,589
Jun 16, 2025 $0.00162
+4.05%
$1.62 million $390,495
Jun 15, 2025 $0.00156
-10.19%
$1.56 million $345,415
Jun 14, 2025 $0.00174
+1.00%
$1.74 million $332,410
Jun 13, 2025 $0.00171
-15.69%
$1.71 million $377,032
Jun 12, 2025 $0.00202
+25.74%
$2.02 million $534,347
Jun 11, 2025 $0.00161
-13.57%
$1.61 million $346,662
Jun 10, 2025 $0.00186
-13.14%
$1.86 million $406,577
Jun 9, 2025 $0.00214
-5.04%
$2.14 million $385,672
Jun 8, 2025 $0.00225
+9.05%
$2.25 million $451,285
Jun 7, 2025 $0.00207
-1.06%
$2.07 million $366,753