Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000619
-2.69%
$ 619,336 $ 774
Feb 21, 2026 $ 0.000636
+0.72%
$ 636,431 $ 2,143
Feb 20, 2026 $ 0.000637
-6.41%
$ 637,487 $ 476
Feb 19, 2026 $ 0.000677
+6.16%
$ 676,612 $ 1,417
Feb 18, 2026 $ 0.000702
-7.15%
$ 702,329 $ 5,893
Feb 17, 2026 $ 0.000756
+2.43%
$ 756,390 $ 3,109
Feb 16, 2026 $ 0.000739
+2.21%
$ 739,194 $ 4,318
Feb 15, 2026 $ 0.000712
-6.90%
$ 712,343 $ 1,436
Feb 14, 2026 $ 0.000773
+0.32%
$ 773,018 $ 4,652
Feb 13, 2026 $ 0.000775
+11.81%
$ 774,656 $ 1,052
Feb 12, 2026 $ 0.000687
+10.24%
$ 687,186 $ 2,955
Feb 11, 2026 $ 0.000623
-5.54%
$ 623,292 $ 1,743
Feb 10, 2026 $ 0.000657
-3.52%
$ 656,789 $ 11,680
Feb 9, 2026 $ 0.000668
+12.14%
$ 667,910 $ 8,721
Feb 8, 2026 $ 0.000598
+6.81%
$ 597,713 $ 1,212
Feb 7, 2026 $ 0.000538
-9.32%
$ 537,824 $ 1,037
Feb 6, 2026 $ 0.000594
+2.62%
$ 596,852 $ 1,289
Feb 5, 2026 $ 0.000551
-16.83%
$ 551,497 $ 5,567
Feb 4, 2026 $ 0.000658
-2.66%
$ 657,560 $ 4,308
Feb 3, 2026 $ 0.000677
+5.92%
$ 677,475 $ 8,333
Feb 2, 2026 $ 0.000712
+7.96%
$ -- $ 4,914
Feb 1, 2026 $ 0.000661
-14.43%
$ 661,171 $ 8,120
Jan 31, 2026 $ 0.000773
-11.37%
$ 773,224 $ 10,005
Jan 30, 2026 $ 0.000934
+2.59%
$ -- $ 4,726
Jan 29, 2026 $ 0.00096
-1.19%
$ -- $ 335
Jan 28, 2026 $ 0.000999
+8.89%
$ 999,111 $ 6,201
Jan 27, 2026 $ 0.000918
-6.30%
$ 917,564 $ 80,800
Jan 26, 2026 $ 0.000833
+4.57%
$ -- $ 20,984
Jan 25, 2026 $ 0.000777
-8.47%
$ 777,041 $ 14,614
Jan 24, 2026 $ 0.000844
+14.97%
$ 844,023 $ 26,346
Jan 23, 2026 $ 0.000731
-3.39%
$ 731,143 $ 1,874
Jan 22, 2026 $ 0.000759
-10.19%
$ 758,569 $ 16,279
Jan 21, 2026 $ 0.000852
+20.23%
$ 851,932 $ 14,919
Jan 20, 2026 $ 0.00072
-9.79%
$ 720,165 $ 5,274
Jan 19, 2026 $ 0.000803
-1.44%
$ 802,554 $ 3,375
Jan 18, 2026 $ 0.000814
-5.01%
$ 814,253 $ 2,833
Jan 17, 2026 $ 0.00086
-0.46%
$ 860,328 $ 2,989
Jan 16, 2026 $ 0.000859
+0.26%
$ 858,690 $ 3,722
Jan 15, 2026 $ 0.000856
-3.62%
$ 856,442 $ 8,829
Jan 14, 2026 $ 0.000897
-12.20%
$ 897,254 $ 44,039
Jan 13, 2026 $ 0.00102
+28.59%
$ 1.02 million $ 37,490
Jan 12, 2026 $ 0.000791
-13.77%
$ 791,393 $ 153,600
Jan 11, 2026 $ 0.000919
-16.76%
$ 918,740 $ 148,822
Jan 10, 2026 $ 0.00111
-8.14%
$ 1.11 million $ 140,094
Jan 9, 2026 $ 0.0012
+59.02%
$ 1.2 million $ 137,385
Jan 8, 2026 $ 0.000733
+11.68%
$ 729,224 $ 3,351
Jan 7, 2026 $ 0.000669
-5.38%
$ 668,999 $ 1,843
Jan 6, 2026 $ 0.000714
-2.99%
$ 713,772 $ 1,637
Jan 5, 2026 $ 0.000731
+0.54%
$ 730,569 $ 2,776
Jan 4, 2026 $ 0.000735
-2.97%
$ 735,070 $ 125