Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000381
+0.00%
$ 381,466 $ 2,181
7:52 AM $ 0.000381
+0.00%
$ 381,466 $ 2,181
7:41 AM $ 0.000381
+0.00%
$ 381,486 $ 2,180
7:17 AM $ 0.00038
+0.00%
$ 379,634 $ 2,150
7:14 AM $ 0.00038
+0.00%
$ 379,608 $ 2,149
7:05 AM $ 0.000377
+0.00%
$ 377,177 $ 2,148
6:53 AM $ 0.000377
+0.00%
$ 377,177 $ 2,148
6:43 AM $ 0.000377
+0.00%
$ 377,203 $ 2,148
6:02 AM $ 0.000377
+0.00%
$ 377,205 $ 2,445
5:52 AM $ 0.000377
+0.00%
$ 377,203 $ 2,446
5:38 AM $ 0.000377
+0.00%
$ 377,269 $ 2,446
5:15 AM $ 0.000376
+0.00%
$ 379,538 $ 2,398
5:06 AM $ 0.00038
+0.00%
$ 379,538 $ 2,277
4:28 AM $ 0.000379
+0.00%
$ 379,483 $ 2,275
4:10 AM $ 0.000379
+0.00%
$ -- $ 2,273
4:00 AM $ 0.000379
+2.29%
$ -- $ 2,244
Download