Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:15 PM $0.000494
+0.00%
$494,543 $37,319
4:10 PM $0.000494
+0.00%
$494,543 $37,322
4:05 PM $0.000494
+0.00%
$494,543 $37,234
3:58 PM $0.000495
+0.00%
$494,543 $37,219
3:36 PM $0.000494
+0.00%
$494,023 $37,183
3:34 PM $0.000494
+0.00%
$494,137 $37,162
3:33 PM $0.000495
+0.00%
$494,137 $37,215
3:25 PM $0.000495
+0.00%
$497,209 $37,203
3:20 PM $0.000496
+0.01%
$497,209 $37,430
3:04 PM $0.000497
+0.00%
$497,209 $37,500
2:59 PM $0.000497
+0.00%
$497,100 $37,456
2:58 PM $0.000498
+0.00%
$497,100 $37,357
2:55 PM $0.000497
+0.00%
$497,100 $37,368
2:44 PM $0.000497
+0.00%
$497,139 $37,362
2:38 PM $0.000496
+0.00%
$495,880 $37,368
2:37 PM $0.000496
+0.00%
$495,880 $37,307
2:36 PM $0.000495
+0.00%
$495,880 $37,308
2:35 PM $0.0005
+0.00%
$495,880 $37,074
2:32 PM $0.0005
+0.00%
$500,068 $37,377
1:22 PM $0.0005
+0.00%
$500,360 $39,964
1:17 PM $0.000505
+0.00%
$505,267 $39,781
1:16 PM $0.000501
+0.00%
$505,267 $39,775
1:09 PM $0.000501
+0.00%
$500,616 $39,587
1:00 PM $0.000497
+0.00%
$497,405 $39,603
12:23 PM $0.000497
+0.00%
$497,405 $39,667
12:17 PM $0.000497
+0.00%
$497,482 $39,608
12:13 PM $0.000496
+0.00%
$496,447 $39,561
12:06 PM $0.000497
+0.00%
$497,340 $39,505
12:02 PM $0.000497
+0.00%
$496,877 $39,464
11:22 AM $0.000497
+0.00%
$496,595 $39,432
11:11 AM $0.000496
+0.00%
$496,276 $39,260
10:58 AM $0.000501
+0.00%
$500,765 $39,273
10:50 AM $0.000501
+0.00%
$498,752 $39,267
10:45 AM $0.000501
+0.00%
$498,752 $39,160
10:42 AM $0.000499
+0.00%
$498,752 $38,758
10:38 AM $0.000507
+0.00%
$506,921 $38,407
10:27 AM $0.000501
+1.01%
$500,967 $38,115
10:19 AM $0.000495
+0.00%
$494,601 $38,071
9:53 AM $0.000494
+0.00%
$494,082 $38,173
9:45 AM $0.000493
+0.00%
$493,115 $38,235
9:29 AM $0.000493
+0.00%
$493,115 $38,213
9:16 AM $0.000493
+0.00%
$492,555 $38,183
9:13 AM $0.000494
+0.00%
$493,506 $38,163
9:00 AM $0.000494
+0.00%
$497,169 $38,199
8:45 AM $0.000497
+0.00%
$497,169 $38,392
8:05 AM $0.000497
+0.00%
$497,169 $38,384
8:04 AM $0.000497
+0.00%
$497,169 $38,373
7:55 AM $0.000497
+0.00%
$498,747 $38,400
7:50 AM $0.000497
+0.00%
$498,747 $38,323
7:34 AM $0.000499
+0.00%
$498,747 $38,331