Mubarakah Historical Data

MUBARAKAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000495
+5.71%
$ 495,274 $ 15
Mar 6, 2026 $ 0.000507
-2.25%
$ 507,010 $ 7
Mar 5, 2026 $ 0.000507
-5.42%
$ -- $ 9
Mar 4, 2026 $ 0.00758
+1,308.94%
$ 7.58 million $ 2
Mar 3, 2026 $ 0.000535
-5.08%
$ 535,125 $ 18
Mar 2, 2026 $ 0.000567
-0.58%
$ -- $ 2
Mar 1, 2026 $ 0.000566
+2.15%
$ -- $ 5
Feb 28, 2026 $ 0.000568
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000605
-0.34%
$ 604,965 $ 671
Feb 26, 2026 $ 0.000614
+1.77%
$ -- $ 380
Feb 25, 2026 $ 0.000615
+4.38%
$ 614,521 $ 463
Feb 24, 2026 $ 0.00059
-1.68%
$ -- $ 277
Feb 23, 2026 $ 0.0006
-1.82%
$ 599,727 $ 177
Feb 22, 2026 $ 0.000619
-2.69%
$ 619,336 $ 774
Feb 21, 2026 $ 0.000636
+0.72%
$ 636,431 $ 2,143
Feb 20, 2026 $ 0.000637
-6.41%
$ 637,487 $ 476
Feb 19, 2026 $ 0.000677
+6.16%
$ 676,612 $ 1,417
Feb 18, 2026 $ 0.000702
-7.15%
$ 702,329 $ 5,893
Feb 17, 2026 $ 0.000756
+2.43%
$ 756,390 $ 3,109
Feb 16, 2026 $ 0.000739
+2.21%
$ 739,194 $ 4,318
Feb 15, 2026 $ 0.000712
-6.90%
$ 712,343 $ 1,436
Feb 14, 2026 $ 0.000773
+0.32%
$ 773,018 $ 4,652
Feb 13, 2026 $ 0.000775
+11.81%
$ 774,656 $ 1,052
Feb 12, 2026 $ 0.000687
+10.24%
$ 687,186 $ 2,955
Feb 11, 2026 $ 0.000623
-5.54%
$ 623,292 $ 1,743
Feb 10, 2026 $ 0.000657
-3.52%
$ 656,789 $ 11,680
Feb 9, 2026 $ 0.000668
+12.14%
$ 667,910 $ 8,721
Feb 8, 2026 $ 0.000598
+6.81%
$ 597,713 $ 1,212
Feb 7, 2026 $ 0.000538
-9.32%
$ 537,824 $ 1,037
Feb 6, 2026 $ 0.000594
+2.62%
$ 596,852 $ 1,289
Feb 5, 2026 $ 0.000551
-16.83%
$ 551,497 $ 5,567
Feb 4, 2026 $ 0.000658
-2.66%
$ 657,560 $ 4,308
Feb 3, 2026 $ 0.000677
+5.92%
$ 677,475 $ 8,333
Feb 2, 2026 $ 0.000712
+7.96%
$ -- $ 4,914
Feb 1, 2026 $ 0.000661
-14.43%
$ 661,171 $ 8,120
Jan 31, 2026 $ 0.000773
-11.37%
$ 773,224 $ 10,005
Jan 30, 2026 $ 0.000934
+2.59%
$ -- $ 4,726
Jan 29, 2026 $ 0.00096
-1.19%
$ -- $ 335
Jan 28, 2026 $ 0.000999
+8.89%
$ 999,111 $ 6,201
Jan 27, 2026 $ 0.000918
-6.30%
$ 917,564 $ 80,800
Jan 26, 2026 $ 0.000833
+4.57%
$ -- $ 20,984
Jan 25, 2026 $ 0.000777
-8.47%
$ 777,041 $ 14,614
Jan 24, 2026 $ 0.000844
+14.97%
$ 844,023 $ 26,346
Jan 23, 2026 $ 0.000731
-3.39%
$ 731,143 $ 1,874
Jan 22, 2026 $ 0.000759
-10.19%
$ 758,569 $ 16,279
Jan 21, 2026 $ 0.000852
+20.23%
$ 851,932 $ 14,919
Jan 20, 2026 $ 0.00072
-9.79%
$ 720,165 $ 5,274
Jan 19, 2026 $ 0.000803
-1.44%
$ 802,554 $ 3,375
Jan 18, 2026 $ 0.000814
-5.01%
$ 814,253 $ 2,833
Jan 17, 2026 $ 0.00086
-0.46%
$ 860,328 $ 2,989