Coinranking
Mubarakah Historical Data
MUBARAKAH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.00042 | -3.77% | ||
| Apr 5, 2026 | $0.000433 | +6.87% | ||
| Apr 4, 2026 | $0.000426 | -0.45% | ||
| Apr 3, 2026 | $0.000416 | -4.57% | ||
| Apr 2, 2026 | $0.000434 | -0.48% | ||
| Apr 1, 2026 | $0.000438 | +11.03% | ||
| Mar 31, 2026 | $0.000402 | +5.76% | ||
| Mar 30, 2026 | $0.000382 | -1.29% | ||
| Mar 29, 2026 | $0.000384 | -8.54% | ||
| Mar 28, 2026 | $0.000428 | +0.99% | ||
| Mar 27, 2026 | $0.000424 | -4.94% | ||
| Mar 26, 2026 | $0.000445 | -2.65% | ||
| Mar 25, 2026 | $0.000509 | +12.00% | ||
| Mar 24, 2026 | $0.000436 | -8.50% | ||
| Mar 23, 2026 | $0.000472 | +8.00% | ||
| Mar 22, 2026 | $0.000441 | +1.93% | ||
| Mar 21, 2026 | $0.000432 | -6.49% | ||
| Mar 20, 2026 | $0.000465 | -2.90% | ||
| Mar 19, 2026 | $0.00048 | -3.80% | ||
| Mar 18, 2026 | $0.000502 | +2.12% | ||
| Mar 17, 2026 | $0.000491 | -0.33% | ||
| Mar 16, 2026 | $0.000484 | -4.00% | ||
| Mar 15, 2026 | $0.000504 | +3.00% | ||
| Mar 14, 2026 | $0.000492 | -96.40% | ||
| Mar 13, 2026 | $0.0132 | +2.67K% | ||
| Mar 12, 2026 | $0.000509 | +2.65% | ||
| Mar 11, 2026 | $0.0005 | -5.44% | ||
| Mar 10, 2026 | $0.000504 | -1.42% | ||
| Mar 9, 2026 | $0.000511 | +0.98% | ||
| Mar 8, 2026 | $0.00049 | -0.34% | ||
| Mar 7, 2026 | $0.000495 | +5.71% | ||
| Mar 6, 2026 | $0.000507 | -2.25% | ||
| Mar 5, 2026 | $0.000507 | -5.42% | ||
| Mar 4, 2026 | $0.00758 | +1.31K% | ||
| Mar 3, 2026 | $0.000535 | -5.08% | ||
| Mar 2, 2026 | $0.000567 | -0.58% | ||
| Mar 1, 2026 | $0.000566 | +2.15% | ||
| Feb 28, 2026 | $0.000568 | +0.00% | ||
| Feb 27, 2026 | $0.000605 | -0.34% | ||
| Feb 26, 2026 | $0.000614 | +1.77% | ||
| Feb 25, 2026 | $0.000615 | +4.38% | ||
| Feb 24, 2026 | $0.00059 | -1.68% | ||
| Feb 23, 2026 | $0.0006 | -1.82% | ||
| Feb 22, 2026 | $0.000619 | -2.69% | ||
| Feb 21, 2026 | $0.000636 | +0.72% | ||
| Feb 20, 2026 | $0.000637 | -6.41% | ||
| Feb 19, 2026 | $0.000677 | +6.16% | ||
| Feb 18, 2026 | $0.000702 | -7.15% | ||
| Feb 17, 2026 | $0.000756 | +2.43% | ||
| Feb 16, 2026 | $0.000739 | +2.21% | ||