Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000712
-6.90%
$712,343 $1,436
Feb 14, 2026 $0.000773
+0.32%
$773,018 $4,652
Feb 13, 2026 $0.000775
+11.81%
$774,656 $1,052
Feb 12, 2026 $0.000687
+10.24%
$687,186 $2,955
Feb 11, 2026 $0.000623
-5.54%
$623,292 $1,743
Feb 10, 2026 $0.000657
-3.52%
$656,789 $11,680
Feb 9, 2026 $0.000668
+12.14%
$667,910 $8,721
Feb 8, 2026 $0.000598
+6.81%
$597,713 $1,212
Feb 7, 2026 $0.000538
-9.32%
$537,824 $1,037
Feb 6, 2026 $0.000594
+2.62%
$596,852 $1,289
Feb 5, 2026 $0.000551
-16.83%
$551,497 $5,567
Feb 4, 2026 $0.000658
-2.66%
$657,560 $4,308
Feb 3, 2026 $0.000677
+5.92%
$677,475 $8,333
Feb 2, 2026 $0.000712
+7.96%
$-- $4,914
Feb 1, 2026 $0.000661
-14.43%
$661,171 $8,120
Jan 31, 2026 $0.000773
-11.37%
$773,224 $10,005
Jan 30, 2026 $0.000934
+2.59%
$-- $4,726
Jan 29, 2026 $0.00096
-1.19%
$-- $335
Jan 28, 2026 $0.000999
+8.89%
$999,111 $6,201
Jan 27, 2026 $0.000918
-6.30%
$917,564 $80,800
Jan 26, 2026 $0.000833
+4.57%
$-- $20,984
Jan 25, 2026 $0.000777
-8.47%
$777,041 $14,614
Jan 24, 2026 $0.000844
+14.97%
$844,023 $26,346
Jan 23, 2026 $0.000731
-3.39%
$731,143 $1,874
Jan 22, 2026 $0.000759
-10.19%
$758,569 $16,279
Jan 21, 2026 $0.000852
+20.23%
$851,932 $14,919
Jan 20, 2026 $0.00072
-9.79%
$720,165 $5,274
Jan 19, 2026 $0.000803
-1.44%
$802,554 $3,375
Jan 18, 2026 $0.000814
-5.01%
$814,253 $2,833
Jan 17, 2026 $0.00086
-0.46%
$860,328 $2,989
Jan 16, 2026 $0.000859
+0.26%
$858,690 $3,722
Jan 15, 2026 $0.000856
-3.62%
$856,442 $8,829
Jan 14, 2026 $0.000897
-12.20%
$897,254 $44,039
Jan 13, 2026 $0.00102
+28.59%
$1.02 million $37,490
Jan 12, 2026 $0.000791
-13.77%
$791,393 $153,600
Jan 11, 2026 $0.000919
-16.76%
$918,740 $148,822
Jan 10, 2026 $0.00111
-8.14%
$1.11 million $140,094
Jan 9, 2026 $0.0012
+59.02%
$1.2 million $137,385
Jan 8, 2026 $0.000733
+11.68%
$729,224 $3,351
Jan 7, 2026 $0.000669
-5.38%
$668,999 $1,843
Jan 6, 2026 $0.000714
-2.99%
$713,772 $1,637
Jan 5, 2026 $0.000731
+0.54%
$730,569 $2,776
Jan 4, 2026 $0.000735
-2.97%
$735,070 $125
Jan 3, 2026 $0.000753
+117.96%
$753,436 $251
Jan 2, 2026 $0.000812
+0.61%
$812,245 $39,036
Jan 1, 2026 $0.000814
-2.02%
$813,717 $42,380
Dec 31, 2025 $0.000833
-4.58%
$829,880 $39,375
Dec 30, 2025 $0.000855
-0.96%
$871,688 $32,911
Dec 29, 2025 $0.000877
-3.45%
$860,792 $34,536
Dec 28, 2025 $0.0009
-2.24%
$897,559 $33,559