Coinranking
Pieta Historical Data
PITC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2020 | $0.0522 | -1.30% | ||
| Feb 27, 2020 | $0.0528 | -0.13% | ||
| Feb 25, 2020 | $0.0579 | -0.31% | ||
| Feb 24, 2020 | $0.0581 | -2.77% | ||
| Feb 23, 2020 | $0.0597 | +1.08% | ||
| Feb 22, 2020 | $0.0591 | +1.65% | ||
| Feb 21, 2020 | $0.0581 | +0.78% | ||
| Feb 20, 2020 | $0.0577 | -0.03% | ||
| Feb 19, 2020 | $0.0578 | -5.27% | ||
| Feb 18, 2020 | $0.061 | +4.62% | ||
| Feb 17, 2020 | $0.0583 | -2.37% | ||
| Feb 16, 2020 | $0.0597 | +0.55% | ||
| Feb 15, 2020 | $0.0594 | -4.26% | ||
| Feb 14, 2020 | $0.062 | -2.28% | ||
| Feb 13, 2020 | $0.0635 | +2.14% | ||
| Feb 12, 2020 | $0.0622 | +1.14% | ||
| Feb 11, 2020 | $0.0615 | +2.16% | ||
| Feb 10, 2020 | $0.0602 | -0.51% | ||
| Feb 9, 2020 | $0.0605 | +1.88% | ||
| Feb 8, 2020 | $0.0594 | -6.84% | ||
| Feb 7, 2020 | $0.0638 | +0.21% | ||
| Feb 6, 2020 | $0.0636 | +1.75% | ||
| Feb 5, 2020 | $0.0625 | +4.55% | ||
| Feb 4, 2020 | $0.0598 | -19.63% | ||
| Feb 3, 2020 | $0.0744 | -24.33% | ||
| Feb 2, 2020 | $0.0984 | -3.60% | ||
| Feb 1, 2020 | $0.102 | -11.18% | ||
| Jan 31, 2020 | $0.115 | -2.72% | ||
| Jan 30, 2020 | $0.118 | +4.54% | ||
| Jan 29, 2020 | $0.113 | -4.03% | ||
| Jan 28, 2020 | $0.118 | +5.16% | ||
| Jan 27, 2020 | $0.112 | +2.20% | ||
| Jan 26, 2020 | $0.11 | +7.65% | ||
| Jan 25, 2020 | $0.102 | -3.09% | ||
| Jan 24, 2020 | $0.105 | -3.68% | ||
| Jan 23, 2020 | $0.109 | -3.93% | ||
| Jan 22, 2020 | $0.113 | -2.17% | ||
| Jan 21, 2020 | $0.116 | +4.84% | ||
| Jan 20, 2020 | $0.111 | -7.20% | ||
| Jan 19, 2020 | $0.119 | -6.06% | ||
| Jan 18, 2020 | $0.127 | +7.01% | ||
| Jan 17, 2020 | $0.119 | -17.49% | ||
| Jan 16, 2020 | $0.144 | +3.20% | ||
| Jan 15, 2020 | $0.139 | -0.24% | ||
| Jan 14, 2020 | $0.14 | +7.38% | ||
| Jan 13, 2020 | $0.13 | -1.01% | ||
| Jan 12, 2020 | $0.131 | -6.98% | ||
| Jan 11, 2020 | $0.141 | -0.07% | ||
| Jan 10, 2020 | $0.141 | +5.65% | ||
| Jan 9, 2020 | $0.134 | -6.44% | ||