Pieta Historical Data

PITC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0522
-1.30%
$ -- $ 18,281
Feb 27, 2020 $ 0.0528
-0.13%
$ -- $ 9,147
Feb 25, 2020 $ 0.0579
-0.31%
$ -- $ 425
Feb 24, 2020 $ 0.0581
-2.77%
$ -- $ 426
Feb 23, 2020 $ 0.0597
+1.08%
$ -- $ 17,227
Feb 22, 2020 $ 0.0591
+1.65%
$ -- $ 20,674
Feb 21, 2020 $ 0.0581
+0.78%
$ -- $ 19,911
Feb 20, 2020 $ 0.0577
-0.03%
$ -- $ 19,021
Feb 19, 2020 $ 0.0578
-5.27%
$ -- $ 21,744
Feb 18, 2020 $ 0.061
+4.62%
$ -- $ 21,443
Feb 17, 2020 $ 0.0583
-2.37%
$ -- $ 23,811
Feb 16, 2020 $ 0.0597
+0.55%
$ -- $ 19,835
Feb 15, 2020 $ 0.0594
-4.26%
$ -- $ 24,024
Feb 14, 2020 $ 0.062
-2.28%
$ -- $ 9,487
Feb 13, 2020 $ 0.0635
+2.14%
$ -- $ 12,002
Feb 12, 2020 $ 0.0622
+1.14%
$ -- $ 20,679
Feb 11, 2020 $ 0.0615
+2.16%
$ -- $ 23,387
Feb 10, 2020 $ 0.0602
-0.51%
$ -- $ 21,949
Feb 9, 2020 $ 0.0605
+1.88%
$ -- $ 23,789
Feb 8, 2020 $ 0.0594
-6.84%
$ -- $ 20,862
Feb 7, 2020 $ 0.0638
+0.21%
$ -- $ 21,734
Feb 6, 2020 $ 0.0636
+1.75%
$ -- $ 23,412
Feb 5, 2020 $ 0.0625
+4.55%
$ -- $ 12,504
Feb 4, 2020 $ 0.0598
-19.63%
$ -- $ 22,337
Feb 3, 2020 $ 0.0744
-24.33%
$ -- $ 29,515
Feb 2, 2020 $ 0.0984
-3.60%
$ -- $ 40,151
Feb 1, 2020 $ 0.102
-11.18%
$ -- $ 37,642
Jan 31, 2020 $ 0.115
-2.72%
$ -- $ 43,592
Jan 30, 2020 $ 0.118
+4.54%
$ -- $ 49,435
Jan 29, 2020 $ 0.113
-4.03%
$ -- $ 43,118
Jan 28, 2020 $ 0.118
+5.16%
$ -- $ 45,602
Jan 27, 2020 $ 0.112
+2.20%
$ -- $ 44,646
Jan 26, 2020 $ 0.11
+7.65%
$ -- $ 44,141
Jan 25, 2020 $ 0.102
-3.09%
$ -- $ 37,214
Jan 24, 2020 $ 0.105
-3.68%
$ -- $ 37,430
Jan 23, 2020 $ 0.109
-3.93%
$ -- $ 42,405
Jan 22, 2020 $ 0.113
-2.17%
$ -- $ 39,656
Jan 21, 2020 $ 0.116
+4.84%
$ -- $ 49,350
Jan 20, 2020 $ 0.111
-7.20%
$ -- $ 41,642
Jan 19, 2020 $ 0.119
-6.06%
$ -- $ 51,554
Jan 18, 2020 $ 0.127
+7.01%
$ -- $ 47,997
Jan 17, 2020 $ 0.119
-17.49%
$ -- $ 46,877
Jan 16, 2020 $ 0.144
+3.20%
$ -- $ 54,459
Jan 15, 2020 $ 0.139
-0.24%
$ -- $ 54,754
Jan 14, 2020 $ 0.14
+7.38%
$ -- $ 48,408
Jan 13, 2020 $ 0.13
-1.01%
$ -- $ 45,849
Jan 12, 2020 $ 0.131
-6.98%
$ -- $ 57,708
Jan 11, 2020 $ 0.141
-0.07%
$ -- $ 61,879
Jan 10, 2020 $ 0.141
+5.65%
$ -- $ 57,812
Jan 9, 2020 $ 0.134
-6.44%
$ -- $ 55,731