Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieta Historical Data

PITC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.143
+2.60%
$-- $55,935
Jan 7, 2020 $0.139
-1.94%
$-- $51,576
Jan 6, 2020 $0.142
+4.65%
$-- $58,535
Jan 5, 2020 $0.136
+1.75%
$-- $47,246
Jan 4, 2020 $0.134
+0.20%
$-- $50,318
Jan 3, 2020 $0.133
-20.03%
$-- $49,206
Jan 2, 2020 $0.167
+24.10%
$-- $72,682
Jan 1, 2020 $0.134
+0.45%
$-- $54,920
Dec 31, 2019 $0.134
-13.65%
$-- $53,886
Dec 30, 2019 $0.155
-16.46%
$-- $60,477
Dec 29, 2019 $0.185
+13.09%
$-- $72,927
Dec 28, 2019 $0.164
-13.75%
$-- $65,906
Dec 27, 2019 $0.19
-2.45%
$-- $75,505
Dec 26, 2019 $0.195
+0.75%
$-- $64,180
Dec 25, 2019 $0.193
-1.56%
$-- $89,870
Dec 24, 2019 $0.196
-2.65%
$-- $70,715
Dec 23, 2019 $0.202
-0.68%
$-- $75,831
Dec 22, 2019 $0.203
+2.36%
$-- $89,187
Dec 21, 2019 $0.198
+0.93%
$-- $77,256
Dec 20, 2019 $0.196
+0.96%
$-- $78,311
Dec 19, 2019 $0.195
-2.10%
$-- $77,647
Dec 18, 2019 $0.199
+11.72%
$-- $77,138
Dec 17, 2019 $0.178
-6.08%
$-- $76,291
Dec 16, 2019 $0.19
-3.24%
$-- $72,240
Dec 15, 2019 $0.196
+0.56%
$-- $86,229
Dec 14, 2019 $0.195
-3.32%
$-- $75,063
Dec 13, 2019 $0.202
+0.92%
$-- $79,647
Dec 12, 2019 $0.2
+1.81%
$-- $71,477
Dec 11, 2019 $0.196
-0.44%
$-- $75,905
Dec 10, 2019 $0.197
-2.85%
$-- $79,484
Dec 9, 2019 $0.203
-2.79%
$-- $77,545
Dec 8, 2019 $0.208
+1.68%
$-- $84,414
Dec 7, 2019 $0.205
-2.57%
$-- $80,828
Dec 6, 2019 $0.21
+5.07%
$-- $73,856
Dec 5, 2019 $0.201
-1.41%
$-- $87,988
Dec 4, 2019 $0.205
+1.01%
$-- $84,130
Dec 3, 2019 $0.203
-1.22%
$-- $82,641
Dec 2, 2019 $0.206
-2.67%
$-- $82,298
Dec 1, 2019 $0.211
+1.25%
$-- $83,830
Nov 30, 2019 $0.209
+0.92%
$-- $90,001
Nov 29, 2019 $0.207
+3.56%
$-- $80,270
Nov 28, 2019 $0.2
-3.52%
$-- $88,009
Nov 27, 2019 $0.208
+6.01%
$-- $78,773
Nov 26, 2019 $0.196
-3.42%
$-- $60,342
Nov 25, 2019 $0.202
+1.91%
$-- $75,605
Nov 24, 2019 $0.198
+0.36%
$-- $79,072
Nov 23, 2019 $0.198
-0.83%
$-- $80,194
Nov 22, 2019 $0.199
-6.63%
$-- $77,793
Nov 21, 2019 $0.213
-1.67%
$-- $86,233
Nov 20, 2019 $0.216
-4.63%
$-- $76,306