Pieta Historical Data

PITC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.143
+2.60%
$ -- $ 55,935
Jan 7, 2020 $ 0.139
-1.94%
$ -- $ 51,576
Jan 6, 2020 $ 0.142
+4.65%
$ -- $ 58,535
Jan 5, 2020 $ 0.136
+1.75%
$ -- $ 47,246
Jan 4, 2020 $ 0.134
+0.20%
$ -- $ 50,318
Jan 3, 2020 $ 0.133
-20.03%
$ -- $ 49,206
Jan 2, 2020 $ 0.167
+24.10%
$ -- $ 72,682
Jan 1, 2020 $ 0.134
+0.45%
$ -- $ 54,920
Dec 31, 2019 $ 0.134
-13.65%
$ -- $ 53,886
Dec 30, 2019 $ 0.155
-16.46%
$ -- $ 60,477
Dec 29, 2019 $ 0.185
+13.09%
$ -- $ 72,927
Dec 28, 2019 $ 0.164
-13.75%
$ -- $ 65,906
Dec 27, 2019 $ 0.19
-2.45%
$ -- $ 75,505
Dec 26, 2019 $ 0.195
+0.75%
$ -- $ 64,180
Dec 25, 2019 $ 0.193
-1.56%
$ -- $ 89,870
Dec 24, 2019 $ 0.196
-2.65%
$ -- $ 70,715
Dec 23, 2019 $ 0.202
-0.68%
$ -- $ 75,831
Dec 22, 2019 $ 0.203
+2.36%
$ -- $ 89,187
Dec 21, 2019 $ 0.198
+0.93%
$ -- $ 77,256
Dec 20, 2019 $ 0.196
+0.96%
$ -- $ 78,311
Dec 19, 2019 $ 0.195
-2.10%
$ -- $ 77,647
Dec 18, 2019 $ 0.199
+11.72%
$ -- $ 77,138
Dec 17, 2019 $ 0.178
-6.08%
$ -- $ 76,291
Dec 16, 2019 $ 0.19
-3.24%
$ -- $ 72,240
Dec 15, 2019 $ 0.196
+0.56%
$ -- $ 86,229
Dec 14, 2019 $ 0.195
-3.32%
$ -- $ 75,063
Dec 13, 2019 $ 0.202
+0.92%
$ -- $ 79,647
Dec 12, 2019 $ 0.2
+1.81%
$ -- $ 71,477
Dec 11, 2019 $ 0.196
-0.44%
$ -- $ 75,905
Dec 10, 2019 $ 0.197
-2.85%
$ -- $ 79,484
Dec 9, 2019 $ 0.203
-2.79%
$ -- $ 77,545
Dec 8, 2019 $ 0.208
+1.68%
$ -- $ 84,414
Dec 7, 2019 $ 0.205
-2.57%
$ -- $ 80,828
Dec 6, 2019 $ 0.21
+5.07%
$ -- $ 73,856
Dec 5, 2019 $ 0.201
-1.41%
$ -- $ 87,988
Dec 4, 2019 $ 0.205
+1.01%
$ -- $ 84,130
Dec 3, 2019 $ 0.203
-1.22%
$ -- $ 82,641
Dec 2, 2019 $ 0.206
-2.67%
$ -- $ 82,298
Dec 1, 2019 $ 0.211
+1.25%
$ -- $ 83,830
Nov 30, 2019 $ 0.209
+0.92%
$ -- $ 90,001
Nov 29, 2019 $ 0.207
+3.56%
$ -- $ 80,270
Nov 28, 2019 $ 0.2
-3.52%
$ -- $ 88,009
Nov 27, 2019 $ 0.208
+6.01%
$ -- $ 78,773
Nov 26, 2019 $ 0.196
-3.42%
$ -- $ 60,342
Nov 25, 2019 $ 0.202
+1.91%
$ -- $ 75,605
Nov 24, 2019 $ 0.198
+0.36%
$ -- $ 79,072
Nov 23, 2019 $ 0.198
-0.83%
$ -- $ 80,194
Nov 22, 2019 $ 0.199
-6.63%
$ -- $ 77,793
Nov 21, 2019 $ 0.213
-1.67%
$ -- $ 86,233
Nov 20, 2019 $ 0.216
-4.63%
$ -- $ 76,306