Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000062
+10.69%
$61,965 $4,703
Aug 8, 2026 $0.0000566
+5.53%
$56,615 $1,380
Aug 7, 2026 $0.0000536
-6.55%
$53,627 $920
Aug 6, 2026 $0.0000577
-3.87%
$57,659 $4,052
Aug 5, 2026 $0.0000609
-8.12%
$60,910 $4,332
Aug 4, 2026 $0.0000665
+15.34%
$66,464 $6,534
Aug 3, 2026 $0.0000577
-22.82%
$57,689 $21,839
Aug 2, 2026 $0.000074
+16.89%
$74,022 $17,072
Aug 1, 2026 $0.0000633
+2.33%
$63,239 $620
Jul 31, 2026 $0.0000618
-6.52%
$61,759 $1,301
Jul 30, 2026 $0.0000645
+14.22%
$64,530 $2,448
Jul 29, 2026 $0.0000546
-26.94%
$54,546 $3,339
Jul 28, 2026 $0.0000733
+29.86%
$74,660 $4,341
Jul 27, 2026 $0.0000582
+5.52%
$57,446 $32,177
Jul 26, 2026 $0.0000553
+5.58%
$55,290 $5,966
Jul 25, 2026 $0.0000523
-11.53%
$52,280 $9,010
Jul 24, 2026 $0.0000588
+0.80%
$58,803 $1,272
Jul 23, 2026 $0.0000592
+22.87%
$59,196 $6,752
Jul 22, 2026 $0.0000526
+3.15%
$52,636 $820
Jul 21, 2026 $0.0000501
-14.39%
$50,069 $2,618
Jul 20, 2026 $0.0000567
-8.65%
$56,657 $2,409
Jul 19, 2026 $0.0000608
-10.31%
$60,745 $2,834
Jul 18, 2026 $0.0000679
-0.10%
$67,868 $1,260
Jul 17, 2026 $0.000067
+8.26%
$67,028 $487
Jul 16, 2026 $0.0000624
-7.50%
$62,389 $4,839
Jul 15, 2026 $0.0000671
+11.18%
$67,071 $14,037
Jul 14, 2026 $0.0000599
-2.06%
$59,854 $1,373
Jul 13, 2026 $0.0000592
-1.43%
$59,194 $7,031
Jul 12, 2026 $0.0000599
-0.86%
$59,909 $6,407
Jul 11, 2026 $0.0000608
-14.76%
$60,832 $4,732
Jul 10, 2026 $0.0000713
-10.12%
$71,315 $3,193
Jul 9, 2026 $0.0000804
-2.76%
$80,426 $16,050
Jul 8, 2026 $0.0000801
-4.44%
$80,106 $17,476
Jul 7, 2026 $0.0000832
-34.42%
$83,171 $12,936
Jul 6, 2026 $0.000128
-8.71%
$127,659 $14,214
Jul 5, 2026 $0.00014
+99.87%
$139,991 $143,360
Jul 4, 2026 $0.000065
-15.34%
$65,030 $11,922
Jul 3, 2026 $0.000117
+127.35%
$117,293 $127,922
Jul 2, 2026 $0.0000537
-2.50%
$53,704 $10,458
Jul 1, 2026 $0.0000563
+12.31%
$56,268 $1,869
Jun 30, 2026 $0.0000487
-12.99%
$48,698 $3,984
Jun 29, 2026 $0.0000563
+0.27%
$56,305 $3,198
Jun 28, 2026 $0.0000561
-33.74%
$56,065 $6,663
Jun 27, 2026 $0.0000851
+39.06%
$85,071 $4,870
Jun 26, 2026 $0.0000615
+10.93%
$61,532 $3,546
Jun 25, 2026 $0.0000517
-19.58%
$51,682 $3,906
Jun 24, 2026 $0.0000605
-15.27%
$-- $7,135
Jun 23, 2026 $0.000072
+16.52%
$71,967 $1,662
Jun 22, 2026 $0.0000597
-13.56%
$59,681 $5,293
Jun 21, 2026 $0.0000724
+0.00%
$-- $1,512