Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000674
-5.15%
$-- $1,733
Jun 19, 2026 $0.0000722
-4.92%
$-- $948
Jun 18, 2026 $0.0000763
-3.37%
$76,240 $2,328
Jun 17, 2026 $0.0000789
+42.49%
$78,877 $6,234
Jun 16, 2026 $0.0000588
+6.91%
$-- $1,055
Jun 15, 2026 $0.0000548
-0.29%
$54,777 $1,364
Jun 14, 2026 $0.0000556
+8.68%
$55,610 $3,101
Jun 13, 2026 $0.0000569
-2.60%
$56,846 $2,953
Jun 12, 2026 $0.0000566
+11.28%
$56,632 $2,537
Jun 11, 2026 $0.0000489
+1.62%
$48,895 $1,451
Jun 10, 2026 $0.0000485
-19.38%
$48,469 $2,697
Jun 9, 2026 $0.0000597
+4.77%
$59,695 $8,818
Jun 8, 2026 $0.0000572
+4.86%
$57,155 $4,217
Jun 7, 2026 $0.0000535
-0.50%
$53,449 $507
Jun 6, 2026 $0.0000502
+22.29%
$50,180 $4,649
Jun 5, 2026 $0.0000414
-28.54%
$41,368 $6,048
Jun 4, 2026 $0.000058
-2.45%
$58,042 $2,762
Jun 3, 2026 $0.0000626
-7.48%
$-- $2,984
Jun 2, 2026 $0.000064
-11.22%
$64,004 $941
Jun 1, 2026 $0.0000682
-6.20%
$-- $853
May 31, 2026 $0.000071
-6.10%
$70,973 $1,096
May 30, 2026 $0.0000765
+6.51%
$76,462 $2,212
May 29, 2026 $0.0000723
-0.48%
$72,244 $1,990
May 28, 2026 $0.0000745
+0.74%
$74,511 $2,922
May 27, 2026 $0.000071
-8.61%
$-- $5,195
May 26, 2026 $0.0000776
-2.63%
$77,634 $3,811
May 25, 2026 $0.0000738
+10.55%
$73,773 $4,213
May 24, 2026 $0.0000666
-14.92%
$66,552 $17,712
May 23, 2026 $0.0000791
+22.93%
$79,102 $4,456
May 22, 2026 $0.0000578
-21.42%
$57,808 $9,236
May 21, 2026 $0.0000737
-2.72%
$73,678 $23,721
May 20, 2026 $0.000073
+93.09%
$72,987 $73,997
May 19, 2026 $0.0000378
-17.15%
$37,816 $2,225
May 18, 2026 $0.0000471
-4.49%
$47,111 $1,876
May 17, 2026 $0.0000555
-12.13%
$-- $3,563
May 16, 2026 $0.0000666
+12.68%
$66,581 $4,397
May 15, 2026 $0.0000591
-19.40%
$59,113 $7,093
May 14, 2026 $0.000072
-10.62%
$72,021 $8,379
May 13, 2026 $0.0000804
-35.26%
$80,410 $32,137
May 12, 2026 $0.0000962
-40.50%
$96,168 $71,439
May 11, 2026 $0.000118
+67.00%
$117,728 $38,117
May 10, 2026 $0.0000683
-12.79%
$68,328 $25,479
May 9, 2026 $0.0000694
-10.82%
$69,398 $16,015
May 8, 2026 $0.0000779
-11.87%
$77,902 $48,163
May 7, 2026 $0.0000884
-14.62%
$88,398 $8,602
May 6, 2026 $0.000104
-4.05%
$103,795 $19,536
May 5, 2026 $0.000103
+32.04%
$103,099 $13,637
May 4, 2026 $0.0000777
+3.57%
$77,672 $12,886
May 3, 2026 $0.000076
-30.62%
$76,026 $26,071
May 2, 2026 $0.00011
+1.92%
$109,815 $29,927