Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0000599
+0.00%
$ 59,846 $ 1,136
Aug 10, 7 AM $ 0.0000601
+0.00%
$ 60,057 $ 1,135
Aug 10, 5 AM $ 0.0000597
+0.00%
$ 59,708 $ 4,728
Aug 10, 12 AM $ 0.0000599
+0.00%
$ 59,910 $ 4,635
Aug 9, 11 PM $ 0.000062
+0.00%
$ 61,965 $ 4,703
Aug 9, 9 PM $ 0.0000623
+0.00%
$ 62,259 $ 4,812
Aug 9, 4 PM $ 0.0000593
+0.00%
$ 59,267 $ 5,299
Aug 9, 3 PM $ 0.0000589
+0.00%
$ 58,918 $ 5,344
Aug 9, 2 PM $ 0.0000587
-0.11%
$ 58,729 $ 5,327
Aug 9, 1 PM $ 0.0000549
-4.64%
$ 54,885 $ 4,952
Aug 9, 12 PM $ 0.0000582
+0.00%
$ 58,160 $ 4,644
Aug 9, 11 AM $ 0.0000582
+0.00%
$ 58,195 $ 4,643
Aug 9, 10 AM $ 0.000058
+0.00%
$ 57,969 $ 4,620
Aug 9, 8 AM $ 0.0000558
+0.00%
$ 55,824 $ 4,504
Aug 9, 7 AM $ 0.0000562
+0.57%
$ 56,151 $ 4,493
Aug 9, 6 AM $ 0.0000558
-9.70%
$ 55,832 $ 4,355
Aug 9, 5 AM $ 0.0000588
-17.07%
$ 58,799 $ 3,316
Aug 9, 3 AM $ 0.0000559
+0.00%
$ 55,864 $ 1,459
Aug 9, 12 AM $ 0.000056
+0.00%
$ 55,979 $ 1,457
Aug 8, 11 PM $ 0.0000566
+0.00%
$ 56,615 $ 1,380
Aug 8, 10 PM $ 0.0000569
-0.11%
$ 56,900 $ 1,376
Aug 8, 9 PM $ 0.0000575
+0.00%
$ 57,450 $ 1,320
Aug 8, 8 PM $ 0.0000603
+0.55%
$ 60,250 $ 1,034
Aug 8, 7 PM $ 0.0000627
+0.00%
$ -- $ 1,041
Aug 8, 6 PM $ 0.0000627
+0.00%
$ 62,680 $ 1,040
Aug 8, 4 PM $ 0.0000604
+0.00%
$ 60,404 $ 987
Aug 8, 3 PM $ 0.000061
+0.00%
$ 60,953 $ 914
Aug 8, 9 AM $ 0.0000596
+0.00%
$ 59,581 $ 905
Aug 8, 8 AM $ 0.00006
+3.69%
$ 59,953 $ 1,081
Aug 8, 7 AM $ 0.0000587
+0.00%
$ 58,709 $ 1,193
Aug 8, 6 AM $ 0.0000587
+0.00%
$ 58,650 $ 1,221
Aug 8, 5 AM $ 0.000057
+0.00%
$ 56,984 $ 861
Aug 8, 4 AM $ 0.0000572
+0.00%
$ 57,167 $ 852
Aug 8, 12 AM $ 0.0000537
+0.00%
$ 53,647 $ 921
Aug 7, 10 PM $ 0.0000536
+0.00%
$ 53,627 $ 920
Aug 7, 8 PM $ 0.0000538
-4.06%
$ 53,779 $ 796
Aug 7, 6 PM $ 0.0000558
+0.00%
$ 55,758 $ 649
Aug 7, 11 AM $ 0.0000561
+0.00%
$ 56,125 $ 823
Aug 7, 9 AM $ 0.0000579
+0.00%
$ 57,936 $ 723
Aug 7, 8 AM $ 0.0000582
+3.36%
$ 58,168 $ 650
Aug 7, 7 AM $ 0.000056
-1.43%
$ 55,966 $ 543
Aug 7, 5 AM $ 0.0000566
+0.00%
$ 56,581 $ 1,362
Aug 7, 3 AM $ 0.0000566
+0.00%
$ 56,590 $ 1,582
Aug 7, 2 AM $ 0.0000572
-0.04%
$ 57,199 $ 2,202
Aug 7, 12 AM $ 0.0000568
-1.10%
$ 56,758 $ 2,323
Aug 6, 8 PM $ 0.0000577
+0.00%
$ 57,659 $ 4,052
Aug 6, 6 PM $ 0.0000589
+0.00%
$ 58,850 $ 4,038
Aug 6, 4 PM $ 0.0000593
+3.32%
$ 59,289 $ 4,311
Aug 6, 3 PM $ 0.0000579
+0.00%
$ 57,912 $ 4,270
Aug 6, 1 PM $ 0.0000576
-0.15%
$ 57,570 $ 4,286