Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000293
+0.00%
$ 29,285 $ 322
Mar 20, 1 AM $ 0.0000296
+0.00%
$ 29,551 $ 250
Mar 19, 8 AM $ 0.0000294
-1.34%
$ 29,410 $ 136
Mar 19, 3 AM $ 0.0000313
+0.00%
$ 31,285 $ 167
Mar 18, 9 PM $ 0.0000312
+0.00%
$ 31,216 $ 274
Mar 18, 7 PM $ 0.0000309
+0.00%
$ 30,882 $ 193
Mar 18, 7 AM $ 0.0000316
+0.00%
$ 31,614 $ 235
Mar 18, 6 AM $ 0.0000319
+0.00%
$ 31,852 $ 232
Mar 18, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 139
Mar 17, 4 PM $ 0.0000331
+0.00%
$ 33,076 $ 220
Mar 17, 8 AM $ 0.0000331
+0.00%
$ 33,135 $ 163
Mar 17, 3 AM $ 0.0000334
+0.00%
$ 33,409 $ 643
Mar 17, 12 AM $ 0.0000339
+0.00%
$ 33,880 $ 607
Mar 16, 9 PM $ 0.0000334
+0.00%
$ -- $ 576
Mar 16, 9 AM $ 0.0000333
-1.29%
$ -- $ 439
Mar 16, 8 AM $ 0.0000337
+0.00%
$ -- $ 379
Mar 16, 7 AM $ 0.0000337
-0.29%
$ -- $ 375
Download