Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000622
-12.87%
$ 62,191 $ 5,751
Jun 23, 9 PM $ 0.000072
+0.00%
$ 71,967 $ 1,662
Jun 23, 4 PM $ 0.000063
+0.00%
$ 63,038 $ 4,282
Jun 23, 1 PM $ 0.0000568
+0.00%
$ 56,744 $ 4,881
Jun 23, 10 AM $ 0.0000567
-0.27%
$ 56,690 $ 5,101
Jun 23, 9 AM $ 0.0000575
-1.34%
$ 57,443 $ 5,078
Jun 23, 6 AM $ 0.0000585
-0.13%
$ 58,525 $ 5,755
Jun 23, 4 AM $ 0.0000632
+0.00%
$ 63,158 $ 5,868
Jun 23, 3 AM $ 0.0000618
+0.00%
$ 61,766 $ 5,688
Jun 22, 8 PM $ 0.0000597
-1.07%
$ 59,681 $ 5,293
Jun 22, 7 PM $ 0.0000604
+13.63%
$ 60,357 $ 5,260
Jun 22, 6 PM $ 0.0000536
+2.00%
$ 53,628 $ 4,301
Jun 22, 4 PM $ 0.0000565
-1.49%
$ 56,539 $ 2,225
Jun 22, 3 PM $ 0.0000581
-7.89%
$ 58,135 $ 2,143
Jun 22, 7 AM $ 0.0000691
+0.00%
$ 69,046 $ 1,268
Jun 21, 9 AM $ 0.0000724
+0.00%
$ 72,364 $ 1,512
Jun 20, 4 PM $ 0.0000674
+0.00%
$ 67,349 $ 1,733
Jun 20, 3 PM $ 0.0000676
+0.00%
$ 67,556 $ 1,605
Jun 20, 2 PM $ 0.0000664
-9.22%
$ 66,394 $ 1,877
Jun 20, 1 PM $ 0.000074
+0.00%
$ 74,034 $ 1,146
Jun 20, 5 AM $ 0.0000713
-0.27%
$ 71,246 $ 1,073
Jun 20, 4 AM $ 0.0000715
+0.00%
$ 71,514 $ 984
Jun 20, 3 AM $ 0.0000716
+0.77%
$ 71,548 $ 942
Jun 19, 5 PM $ 0.0000722
+0.00%
$ 72,217 $ 948
Jun 19, 3 PM $ 0.0000759
-0.36%
$ 75,869 $ 367
Jun 19, 10 AM $ 0.0000754
+0.00%
$ 75,359 $ 997
Jun 19, 7 AM $ 0.000076
+0.00%
$ 75,954 $ 1,996
Jun 18, 10 PM $ 0.0000763
+0.44%
$ 76,240 $ 2,328
Jun 18, 7 PM $ 0.000075
-0.31%
$ 74,950 $ 3,624
Jun 18, 4 PM $ 0.0000761
-6.04%
$ 76,127 $ 3,763
Jun 18, 3 PM $ 0.0000811
+1.24%
$ 81,055 $ 3,782
Jun 18, 2 PM $ 0.00008
+0.00%
$ 80,031 $ 4,729
Jun 18, 12 PM $ 0.0000838
-0.36%
$ 83,766 $ 7,231
Jun 18, 11 AM $ 0.0000838
-0.33%
$ 83,812 $ 8,142
Jun 18, 10 AM $ 0.0000847
+0.05%
$ 84,713 $ 8,016
Jun 18, 9 AM $ 0.0000925
-1.40%
$ 92,494 $ 7,879
Jun 18, 8 AM $ 0.0000939
+2.39%
$ 93,935 $ 7,841
Jun 18, 3 AM $ 0.0000832
-1.43%
$ 83,141 $ 6,722
Jun 18, 2 AM $ 0.0000831
+0.12%
$ 83,050 $ 6,719
Jun 18, 12 AM $ 0.0000792
+0.33%
$ 79,155 $ 6,472
Jun 17, 11 PM $ 0.0000789
+0.00%
$ 78,877 $ 6,234
Jun 17, 10 PM $ 0.0000799
+0.61%
$ 79,899 $ 6,207
Jun 17, 9 PM $ 0.0000814
-0.75%
$ 81,362 $ 6,042
Jun 17, 8 PM $ 0.0000833
-0.83%
$ 83,297 $ 6,045
Jun 17, 6 PM $ 0.000095
-1.48%
$ 94,976 $ 5,700
Jun 17, 5 PM $ 0.0000974
+0.00%
$ 97,404 $ 5,662
Jun 17, 4 PM $ 0.0000968
+0.16%
$ 96,778 $ 6,348
Jun 17, 3 PM $ 0.0000966
+0.05%
$ 96,564 $ 6,330
Jun 17, 11 AM $ 0.0000554
+0.00%
$ 55,357 $ 633
Jun 16, 10 AM $ 0.0000588
+0.00%
$ 58,778 $ 1,055