Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froge Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000107
-7.67%
$106,903 $33,914
Apr 30, 2026 $0.000116
+20.29%
$115,946 $122,825
Apr 29, 2026 $0.0000965
+6.03%
$96,388 $160,525
Apr 28, 2026 $0.000091
-37.33%
$90,952 $156,538
Apr 27, 2026 $0.000044
+66.62%
$43,949 $14,117
Apr 26, 2026 $0.0000249
-7.62%
$24,898 $399
Apr 25, 2026 $0.0000276
+0.00%
$-- $178
Apr 24, 2026 $0.000028
-0.39%
$28,011 $411
Apr 23, 2026 $0.0000273
-10.28%
$-- $839
Apr 22, 2026 $0.0000295
+12.67%
$29,521 $1,535
Apr 21, 2026 $0.000036
+6.04%
$35,971 $5,254
Apr 20, 2026 $0.0000345
+36.82%
$34,525 $7,476
Apr 19, 2026 $0.0000293
+7.90%
$29,306 $8,872
Apr 18, 2026 $0.0000202
-2.62%
$20,154 $128
Apr 17, 2026 $0.0000209
+10.31%
$20,888 $341
Apr 13, 2026 $0.0000155
+0.00%
$15,493 $68
Apr 9, 2026 $0.0000157
-12.95%
$-- $447
Apr 7, 2026 $0.0000181
-2.48%
$-- $1,259
Apr 6, 2026 $0.0000163
+7.92%
$16,313 $34
Apr 5, 2026 $0.000018
-17.96%
$-- $1,175
Apr 4, 2026 $0.000022
+0.00%
$21,959 $101
Apr 2, 2026 $0.0000172
+0.00%
$-- $683
Apr 1, 2026 $0.0000161
+10.42%
$-- $631
Mar 31, 2026 $0.0000147
+0.00%
$-- $210
Mar 30, 2026 $0.0000157
-2.85%
$-- $716
Mar 29, 2026 $0.0000172
+9.11%
$17,222 $550
Mar 28, 2026 $0.0000142
-10.28%
$-- $1,472
Mar 27, 2026 $0.0000127
-2.58%
$12,716 $339
Mar 26, 2026 $0.0000138
-38.02%
$13,805 $1,891
Mar 24, 2026 $0.0000228
-9.20%
$-- $1,061
Mar 22, 2026 $0.0000273
+0.00%
$-- $173
Mar 20, 2026 $0.0000303
+2.46%
$-- $403
Mar 19, 2026 $0.0000294
-5.99%
$-- $136
Mar 18, 2026 $0.0000312
-4.74%
$31,216 $274
Mar 17, 2026 $0.0000331
-2.37%
$-- $220
Mar 16, 2026 $0.0000334
-1.18%
$-- $576
Download