Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.00228
-9.15%
$-- $1,566
Apr 2, 2022 $0.00251
+14.58%
$-- $173
Apr 1, 2022 $0.00219
+23.11%
$-- $631
Mar 31, 2022 $0.00177
-9.49%
$-- $9
Mar 30, 2022 $0.00196
+12.94%
$-- $98
Mar 29, 2022 $0.00174
-7.33%
$-- $218
Mar 28, 2022 $0.00188
+9.65%
$-- $62
Mar 27, 2022 $0.00171
+3.16%
$-- $50
Mar 26, 2022 $0.00166
+1.15%
$-- $78
Mar 25, 2022 $0.00164
-10.01%
$-- $131
Mar 24, 2022 $0.00182
+1.56%
$-- $57
Mar 23, 2022 $0.0018
+4.77%
$-- $219
Mar 22, 2022 $0.00171
-1.72%
$-- $23
Mar 21, 2022 $0.00174
+0.83%
$-- $150
Mar 20, 2022 $0.00173
+4.12%
$-- $1,082
Mar 19, 2022 $0.00166
+14.23%
$-- $483
Mar 18, 2022 $0.00145
+1.34%
$-- $6
Mar 17, 2022 $0.00143
+1.61%
$-- $1
Mar 16, 2022 $0.00141
-7.63%
$-- $28
Mar 15, 2022 $0.00153
+7.00%
$-- $32
Mar 14, 2022 $0.00143
+3.10%
$-- $1
Mar 13, 2022 $0.00138
-12.12%
$-- $3
Mar 12, 2022 $0.00157
-0.48%
$-- $55
Mar 11, 2022 $0.00158
-0.16%
$-- $2
Mar 10, 2022 $0.00159
+2.78%
$-- $17
Mar 9, 2022 $0.00154
+3.11%
$-- $6
Mar 8, 2022 $0.0015
+0.06%
$-- $7
Mar 7, 2022 $0.00149
+3.03%
$-- $6
Mar 6, 2022 $0.00164
-1.15%
$-- $2
Mar 5, 2022 $0.00166
+13.62%
$-- $2
Mar 4, 2022 $0.00146
-6.76%
$-- $9
Mar 3, 2022 $0.00157
-11.25%
$-- $41
Mar 2, 2022 $0.00158
+0.03%
$-- $2
Mar 1, 2022 $0.00158
-7.68%
$-- $93
Feb 28, 2022 $0.00171
+24.25%
$-- $42
Feb 27, 2022 $0.00138
-2.92%
$-- $167
Feb 26, 2022 $0.00142
-25.29%
$-- $4
Feb 25, 2022 $0.0019
+14.90%
$-- $172
Feb 24, 2022 $0.00165
+0.69%
$-- $174
Feb 23, 2022 $0.00164
-14.02%
$-- $561
Feb 22, 2022 $0.00191
+24.21%
$-- $230
Feb 21, 2022 $0.00154
-15.08%
$-- $73
Feb 20, 2022 $0.00181
+5.05%
$-- $115
Feb 19, 2022 $0.00172
-9.54%
$-- $14
Feb 18, 2022 $0.00191
-0.63%
$-- $118
Feb 17, 2022 $0.00192
+5.65%
$-- $183
Feb 16, 2022 $0.00182
-17.19%
$-- $6
Feb 15, 2022 $0.0022
+27.74%
$-- $7
Feb 14, 2022 $0.00172
+0.51%
$-- $5
Feb 13, 2022 $0.00172
-0.15%
$-- $9