Bitwires Token Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00172
-24.07%
$ -- $ 2
Feb 11, 2022 $ 0.00226
+29.67%
$ -- $ 59
Feb 10, 2022 $ 0.00252
-0.75%
$ -- $ 3
Feb 9, 2022 $ 0.00253
+15.05%
$ -- $ 86
Feb 8, 2022 $ 0.0022
-21.68%
$ -- $ 269
Feb 7, 2022 $ 0.00282
+20.99%
$ -- $ 3
Feb 6, 2022 $ 0.00232
+1.47%
$ -- $ 75
Feb 5, 2022 $ 0.00229
+6.36%
$ -- $ 181
Feb 4, 2022 $ 0.00215
+7.65%
$ -- $ 15
Feb 3, 2022 $ 0.00199
-12.83%
$ -- $ 71
Feb 2, 2022 $ 0.00251
-4.52%
$ -- $ 30
Feb 1, 2022 $ 0.00263
+2.84%
$ -- $ 307
Jan 31, 2022 $ 0.00257
+10.01%
$ -- $ 170
Jan 30, 2022 $ 0.00233
-2.80%
$ -- $ 19
Jan 29, 2022 $ 0.0024
-0.65%
$ -- $ 5
Jan 28, 2022 $ 0.00237
-1.84%
$ -- $ 2
Jan 27, 2022 $ 0.00242
+3.91%
$ -- $ 75
Jan 26, 2022 $ 0.00233
-11.11%
$ -- $ 106
Jan 25, 2022 $ 0.00263
+5.33%
$ -- $ 18
Jan 23, 2022 $ 0.00231
+4.07%
$ -- $ 16
Jan 22, 2022 $ 0.00222
-8.77%
$ -- $ 206
Jan 21, 2022 $ 0.00242
-20.50%
$ -- $ 54
Jan 20, 2022 $ 0.00305
+3.85%
$ -- $ 146
Jan 19, 2022 $ 0.00294
-10.18%
$ -- $ 199
Jan 18, 2022 $ 0.00327
+3.94%
$ -- $ 13
Jan 17, 2022 $ 0.00315
-9.13%
$ -- $ 13
Jan 16, 2022 $ 0.00347
+10.71%
$ -- $ 202
Jan 15, 2022 $ 0.00313
-7.98%
$ -- $ 171
Jan 14, 2022 $ 0.0034
+3.18%
$ -- $ 154
Jan 13, 2022 $ 0.0033
+6.64%
$ -- $ 23
Jan 12, 2022 $ 0.0031
+4.84%
$ -- $ 56
Jan 11, 2022 $ 0.00295
+9.30%
$ -- $ 165
Jan 10, 2022 $ 0.0027
-13.29%
$ -- $ 111
Jan 9, 2022 $ 0.00311
+1.00%
$ -- $ 438
Jan 8, 2022 $ 0.00309
-2.53%
$ -- $ 63
Jan 7, 2022 $ 0.00316
-6.89%
$ -- $ 171
Jan 6, 2022 $ 0.0034
-2.20%
$ -- $ 374
Jan 5, 2022 $ 0.00348
+7.87%
$ -- $ 605
Jan 4, 2022 $ 0.00323
-1.13%
$ -- $ 5,113
Jan 3, 2022 $ 0.00327
-21.82%
$ -- $ 112
Jan 2, 2022 $ 0.00418
-3.40%
$ -- $ 125
Jan 1, 2022 $ 0.00433
+7.07%
$ -- $ 1,989
Dec 31, 2021 $ 0.00404
-3.65%
$ -- $ 1,512
Dec 30, 2021 $ 0.0042
+35.71%
$ -- $ 1,583
Dec 29, 2021 $ 0.00309
+3.33%
$ -- $ 1,255
Dec 28, 2021 $ 0.003
+1.62%
$ -- $ 976
Dec 27, 2021 $ 0.00295
-24.02%
$ -- $ 1,877
Dec 26, 2021 $ 0.00389
+20.10%
$ -- $ 1,062
Dec 25, 2021 $ 0.00324
+12.57%
$ -- $ 833
Dec 24, 2021 $ 0.00288
+11.81%
$ -- $ 707