Bitwires Token Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00257
-3.85%
$ -- $ 390
Dec 22, 2021 $ 0.00268
+9.76%
$ -- $ 1,138
Dec 21, 2021 $ 0.00244
-2.93%
$ -- $ 1,418
Dec 20, 2021 $ 0.00252
+0.16%
$ -- $ 466
Dec 19, 2021 $ 0.00252
-11.39%
$ -- $ 1,201
Dec 18, 2021 $ 0.00284
+17.87%
$ -- $ 84
Dec 17, 2021 $ 0.00242
+8.16%
$ -- $ 903
Dec 16, 2021 $ 0.00224
-12.20%
$ -- $ 1,558
Dec 15, 2021 $ 0.00255
-0.03%
$ -- $ 3,039
Dec 14, 2021 $ 0.00254
-2.29%
$ -- $ 521
Dec 13, 2021 $ 0.00261
-18.03%
$ -- $ 109
Dec 12, 2021 $ 0.00318
+24.99%
$ -- $ 315
Dec 11, 2021 $ 0.00254
-18.56%
$ -- $ 809
Dec 10, 2021 $ 0.00313
+34.45%
$ -- $ 560
Dec 9, 2021 $ 0.00234
+1.43%
$ -- $ 1,279
Dec 8, 2021 $ 0.0023
-6.54%
$ -- $ 248
Dec 7, 2021 $ 0.00246
-0.68%
$ -- $ 299
Dec 6, 2021 $ 0.00247
+15.25%
$ -- $ 221
Dec 5, 2021 $ 0.00214
-4.04%
$ -- $ 232
Dec 4, 2021 $ 0.00222
-38.17%
$ -- $ 375
Dec 3, 2021 $ 0.00361
+14.57%
$ -- $ 535
Dec 2, 2021 $ 0.00315
+0.03%
$ -- $ 161
Dec 1, 2021 $ 0.00315
-5.69%
$ -- $ 195
Nov 30, 2021 $ 0.00334
-6.92%
$ -- $ 122
Nov 29, 2021 $ 0.0036
+7.03%
$ -- $ 542
Nov 28, 2021 $ 0.00336
-16.33%
$ -- $ 584
Nov 27, 2021 $ 0.004
-6.78%
$ -- $ 1,468
Nov 26, 2021 $ 0.0043
+0.73%
$ -- $ 1,243
Nov 25, 2021 $ 0.00427
+22.58%
$ -- $ 538
Nov 24, 2021 $ 0.00348
+48.57%
$ -- $ 363
Nov 23, 2021 $ 0.00232
+20.26%
$ -- $ 501
Nov 22, 2021 $ 0.00193
-3.69%
$ -- $ 137
Nov 21, 2021 $ 0.002
-2.39%
$ -- $ 371
Nov 20, 2021 $ 0.00206
-11.59%
$ -- $ 157
Nov 19, 2021 $ 0.00232
-20.85%
$ -- $ 638
Nov 18, 2021 $ 0.00292
-27.75%
$ -- $ 856
Nov 17, 2021 $ 0.00404
-2.76%
$ -- $ 4,147
Nov 16, 2021 $ 0.00416
-6.72%
$ -- $ 1,548
Nov 15, 2021 $ 0.00446
+60.73%
$ -- $ 756
Nov 14, 2021 $ 0.00277
+1.62%
$ -- $ 551
Nov 13, 2021 $ 0.00273
-32.56%
$ -- $ 244
Nov 12, 2021 $ 0.00405
+0.22%
$ -- $ 40
Nov 11, 2021 $ 0.00404
+2.27%
$ -- $ 25
Nov 10, 2021 $ 0.00394
-5.99%
$ -- $ 32
Nov 9, 2021 $ 0.00419
-1.76%
$ -- $ 160
Nov 8, 2021 $ 0.00427
-10.33%
$ -- $ 140
Nov 7, 2021 $ 0.00475
+3.87%
$ -- $ 246
Nov 6, 2021 $ 0.00457
+2.54%
$ -- $ 319
Nov 5, 2021 $ 0.00445
+3.23%
$ -- $ 343
Nov 4, 2021 $ 0.00431
-2.49%
$ -- $ 173