Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.00257
-3.85%
$-- $390
Dec 22, 2021 $0.00268
+9.76%
$-- $1,138
Dec 21, 2021 $0.00244
-2.93%
$-- $1,418
Dec 20, 2021 $0.00252
+0.16%
$-- $466
Dec 19, 2021 $0.00252
-11.39%
$-- $1,201
Dec 18, 2021 $0.00284
+17.87%
$-- $84
Dec 17, 2021 $0.00242
+8.16%
$-- $903
Dec 16, 2021 $0.00224
-12.20%
$-- $1,558
Dec 15, 2021 $0.00255
-0.03%
$-- $3,039
Dec 14, 2021 $0.00254
-2.29%
$-- $521
Dec 13, 2021 $0.00261
-18.03%
$-- $109
Dec 12, 2021 $0.00318
+24.99%
$-- $315
Dec 11, 2021 $0.00254
-18.56%
$-- $809
Dec 10, 2021 $0.00313
+34.45%
$-- $560
Dec 9, 2021 $0.00234
+1.43%
$-- $1,279
Dec 8, 2021 $0.0023
-6.54%
$-- $248
Dec 7, 2021 $0.00246
-0.68%
$-- $299
Dec 6, 2021 $0.00247
+15.25%
$-- $221
Dec 5, 2021 $0.00214
-4.04%
$-- $232
Dec 4, 2021 $0.00222
-38.17%
$-- $375
Dec 3, 2021 $0.00361
+14.57%
$-- $535
Dec 2, 2021 $0.00315
+0.03%
$-- $161
Dec 1, 2021 $0.00315
-5.69%
$-- $195
Nov 30, 2021 $0.00334
-6.92%
$-- $122
Nov 29, 2021 $0.0036
+7.03%
$-- $542
Nov 28, 2021 $0.00336
-16.33%
$-- $584
Nov 27, 2021 $0.004
-6.78%
$-- $1,468
Nov 26, 2021 $0.0043
+0.73%
$-- $1,243
Nov 25, 2021 $0.00427
+22.58%
$-- $538
Nov 24, 2021 $0.00348
+48.57%
$-- $363
Nov 23, 2021 $0.00232
+20.26%
$-- $501
Nov 22, 2021 $0.00193
-3.69%
$-- $137
Nov 21, 2021 $0.002
-2.39%
$-- $371
Nov 20, 2021 $0.00206
-11.59%
$-- $157
Nov 19, 2021 $0.00232
-20.85%
$-- $638
Nov 18, 2021 $0.00292
-27.75%
$-- $856
Nov 17, 2021 $0.00404
-2.76%
$-- $4,147
Nov 16, 2021 $0.00416
-6.72%
$-- $1,548
Nov 15, 2021 $0.00446
+60.73%
$-- $756
Nov 14, 2021 $0.00277
+1.62%
$-- $551
Nov 13, 2021 $0.00273
-32.56%
$-- $244
Nov 12, 2021 $0.00405
+0.22%
$-- $40
Nov 11, 2021 $0.00404
+2.27%
$-- $25
Nov 10, 2021 $0.00394
-5.99%
$-- $32
Nov 9, 2021 $0.00419
-1.76%
$-- $160
Nov 8, 2021 $0.00427
-10.33%
$-- $140
Nov 7, 2021 $0.00475
+3.87%
$-- $246
Nov 6, 2021 $0.00457
+2.54%
$-- $319
Nov 5, 2021 $0.00445
+3.23%
$-- $343
Nov 4, 2021 $0.00431
-2.49%
$-- $173