Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.00441
-21.13%
$-- $935
Nov 2, 2021 $0.0056
+36.42%
$-- $4,243
Nov 1, 2021 $0.00411
-5.48%
$-- $418
Oct 31, 2021 $0.00434
+2.12%
$-- $148
Oct 30, 2021 $0.00424
+7.96%
$-- $134
Oct 29, 2021 $0.00392
+5.80%
$-- $307
Oct 28, 2021 $0.0037
+11.64%
$-- $139
Oct 27, 2021 $0.00332
-5.99%
$-- $139
Oct 26, 2021 $0.00354
+13.78%
$-- $306
Oct 25, 2021 $0.00311
-13.09%
$-- $68
Oct 24, 2021 $0.00357
-1.77%
$-- $7
Oct 23, 2021 $0.00363
+5.00%
$-- $219
Oct 22, 2021 $0.00346
+0.72%
$-- $83
Oct 21, 2021 $0.00344
-8.83%
$-- $102
Oct 20, 2021 $0.00308
+2.75%
$-- $3
Oct 19, 2021 $0.003
-19.89%
$-- $3
Oct 18, 2021 $0.00374
-3.07%
$-- $84
Oct 17, 2021 $0.00359
-1.47%
$-- $0
Oct 16, 2021 $0.00365
+14.19%
$-- $125
Oct 15, 2021 $0.00319
-33.65%
$-- $456
Oct 14, 2021 $0.00482
-0.79%
$-- $352
Oct 13, 2021 $0.00485
+5.86%
$-- $18
Oct 12, 2021 $0.00456
+6.72%
$-- $15
Oct 11, 2021 $0.00427
-10.08%
$-- $414
Oct 10, 2021 $0.00474
-3.42%
$-- $172
Oct 9, 2021 $0.00491
+1.95%
$-- $34
Oct 8, 2021 $0.00481
+3.49%
$-- $90
Oct 7, 2021 $0.00465
-7.14%
$-- $23
Oct 6, 2021 $0.00502
+9.62%
$-- $39
Oct 5, 2021 $0.00458
-7.34%
$-- $53
Oct 4, 2021 $0.00494
-1.14%
$-- $110
Oct 3, 2021 $0.005
+11.25%
$-- $215
Oct 2, 2021 $0.00449
-3.12%
$-- $13
Oct 1, 2021 $0.00463
+1.86%
$-- $407
Sep 30, 2021 $0.00455
+27.97%
$-- $53
Sep 29, 2021 $0.00355
+1.32%
$-- $102
Sep 28, 2021 $0.0035
-1.96%
$-- $59
Sep 27, 2021 $0.00357
-1.45%
$-- $20
Sep 26, 2021 $0.00363
-1.85%
$-- $4
Sep 25, 2021 $0.0037
-1.84%
$-- $36
Sep 24, 2021 $0.00377
-7.93%
$-- $158
Sep 23, 2021 $0.00409
+0.47%
$-- $216
Sep 22, 2021 $0.00407
+25.68%
$-- $4
Sep 21, 2021 $0.00324
-4.52%
$-- $76
Sep 20, 2021 $0.0034
-19.67%
$-- $13
Sep 19, 2021 $0.00423
+12.01%
$-- $212
Sep 18, 2021 $0.00378
+1.71%
$-- $162
Sep 17, 2021 $0.00371
-19.18%
$-- $56
Sep 16, 2021 $0.00459
+5.01%
$-- $55
Sep 15, 2021 $0.00436
-8.41%
$-- $50