Bitwires Token Historical Data

BKBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00476
+3.15%
$ -- $ 156
Sep 13, 2021 $ 0.00463
-5.12%
$ -- $ 39
Sep 12, 2021 $ 0.00488
+2.42%
$ -- $ 5
Sep 11, 2021 $ 0.00476
+13.45%
$ -- $ 55
Sep 10, 2021 $ 0.00419
-3.43%
$ -- $ 53
Sep 9, 2021 $ 0.00433
-22.18%
$ -- $ 141
Sep 8, 2021 $ 0.00556
+9.66%
$ -- $ 174
Sep 7, 2021 $ 0.00509
-14.86%
$ -- $ 359
Sep 6, 2021 $ 0.00597
-9.39%
$ -- $ 163
Sep 5, 2021 $ 0.00658
+15.25%
$ -- $ 767
Sep 4, 2021 $ 0.00573
+72.59%
$ -- $ 1,354
Sep 3, 2021 $ 0.00332
+0.89%
$ -- $ 424
Sep 2, 2021 $ 0.00329
-11.84%
$ -- $ 72
Sep 1, 2021 $ 0.00373
-4.03%
$ -- $ 254
Aug 31, 2021 $ 0.0039
+28.29%
$ -- $ 68
Aug 30, 2021 $ 0.00304
-28.85%
$ -- $ 220
Aug 29, 2021 $ 0.00428
-3.03%
$ -- $ 13
Aug 28, 2021 $ 0.00441
-1.07%
$ -- $ 105
Aug 27, 2021 $ 0.00445
+3.49%
$ -- $ 241
Aug 26, 2021 $ 0.00433
-3.66%
$ -- $ 80
Aug 25, 2021 $ 0.00449
-4.59%
$ -- $ 242
Aug 24, 2021 $ 0.00471
-12.36%
$ -- $ 63
Aug 23, 2021 $ 0.00537
+35.97%
$ -- $ 5
Aug 22, 2021 $ 0.00395
-19.13%
$ -- $ 86
Aug 21, 2021 $ 0.00489
+45.30%
$ -- $ 448
Aug 20, 2021 $ 0.00336
-29.78%
$ -- $ 311
Aug 19, 2021 $ 0.00477
+32.00%
$ -- $ 120
Aug 18, 2021 $ 0.00363
+2.36%
$ -- $ 24
Aug 17, 2021 $ 0.00354
+7.52%
$ -- $ 245
Aug 16, 2021 $ 0.00328
-10.11%
$ -- $ 98
Aug 15, 2021 $ 0.00365
+0.55%
$ -- $ 829
Aug 14, 2021 $ 0.00364
-0.86%
$ -- $ 203
Aug 13, 2021 $ 0.00367
+18.49%
$ -- $ 26
Aug 12, 2021 $ 0.00289
-2.73%
$ -- $ 14
Aug 11, 2021 $ 0.00298
+4.99%
$ -- $ 133
Aug 10, 2021 $ 0.00284
+12.64%
$ -- $ 109
Aug 8, 2021 $ 0.00271
+2.13%
$ -- $ 59
Aug 7, 2021 $ 0.00266
-2.33%
$ -- $ 98
Aug 6, 2021 $ 0.00272
-0.34%
$ -- $ 460
Aug 5, 2021 $ 0.00273
+11.94%
$ -- $ 175
Aug 4, 2021 $ 0.00238
+0.82%
$ -- $ 111
Aug 3, 2021 $ 0.00236
+9.75%
$ -- $ 11
Aug 2, 2021 $ 0.00215
+1.05%
$ -- $ 108
Aug 1, 2021 $ 0.00213
-14.49%
$ -- $ 75
Jul 30, 2021 $ 0.0015
+8.99%
$ -- $ 18
Jul 29, 2021 $ 0.00138
+2.86%
$ -- $ 89
Jul 28, 2021 $ 0.00134
-0.40%
$ -- $ 102
Jul 27, 2021 $ 0.00135
+2.84%
$ -- $ 53
Jul 26, 2021 $ 0.00131
-12.25%
$ -- $ 6
Jul 25, 2021 $ 0.00149
+0.88%
$ -- $ 34