Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.00476
+3.15%
$-- $156
Sep 13, 2021 $0.00463
-5.12%
$-- $39
Sep 12, 2021 $0.00488
+2.42%
$-- $5
Sep 11, 2021 $0.00476
+13.45%
$-- $55
Sep 10, 2021 $0.00419
-3.43%
$-- $53
Sep 9, 2021 $0.00433
-22.18%
$-- $141
Sep 8, 2021 $0.00556
+9.66%
$-- $174
Sep 7, 2021 $0.00509
-14.86%
$-- $359
Sep 6, 2021 $0.00597
-9.39%
$-- $163
Sep 5, 2021 $0.00658
+15.25%
$-- $767
Sep 4, 2021 $0.00573
+72.59%
$-- $1,354
Sep 3, 2021 $0.00332
+0.89%
$-- $424
Sep 2, 2021 $0.00329
-11.84%
$-- $72
Sep 1, 2021 $0.00373
-4.03%
$-- $254
Aug 31, 2021 $0.0039
+28.29%
$-- $68
Aug 30, 2021 $0.00304
-28.85%
$-- $220
Aug 29, 2021 $0.00428
-3.03%
$-- $13
Aug 28, 2021 $0.00441
-1.07%
$-- $105
Aug 27, 2021 $0.00445
+3.49%
$-- $241
Aug 26, 2021 $0.00433
-3.66%
$-- $80
Aug 25, 2021 $0.00449
-4.59%
$-- $242
Aug 24, 2021 $0.00471
-12.36%
$-- $63
Aug 23, 2021 $0.00537
+35.97%
$-- $5
Aug 22, 2021 $0.00395
-19.13%
$-- $86
Aug 21, 2021 $0.00489
+45.30%
$-- $448
Aug 20, 2021 $0.00336
-29.78%
$-- $311
Aug 19, 2021 $0.00477
+32.00%
$-- $120
Aug 18, 2021 $0.00363
+2.36%
$-- $24
Aug 17, 2021 $0.00354
+7.52%
$-- $245
Aug 16, 2021 $0.00328
-10.11%
$-- $98
Aug 15, 2021 $0.00365
+0.55%
$-- $829
Aug 14, 2021 $0.00364
-0.86%
$-- $203
Aug 13, 2021 $0.00367
+18.49%
$-- $26
Aug 12, 2021 $0.00289
-2.73%
$-- $14
Aug 11, 2021 $0.00298
+4.99%
$-- $133
Aug 10, 2021 $0.00284
+12.64%
$-- $109
Aug 8, 2021 $0.00271
+2.13%
$-- $59
Aug 7, 2021 $0.00266
-2.33%
$-- $98
Aug 6, 2021 $0.00272
-0.34%
$-- $460
Aug 5, 2021 $0.00273
+11.94%
$-- $175
Aug 4, 2021 $0.00238
+0.82%
$-- $111
Aug 3, 2021 $0.00236
+9.75%
$-- $11
Aug 2, 2021 $0.00215
+1.05%
$-- $108
Aug 1, 2021 $0.00213
-14.49%
$-- $75
Jul 30, 2021 $0.0015
+8.99%
$-- $18
Jul 29, 2021 $0.00138
+2.86%
$-- $89
Jul 28, 2021 $0.00134
-0.40%
$-- $102
Jul 27, 2021 $0.00135
+2.84%
$-- $53
Jul 26, 2021 $0.00131
-12.25%
$-- $6
Jul 25, 2021 $0.00149
+0.88%
$-- $34