DEEPSEEK Historical Data

DEEPSEEKV4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000569
-2.36%
$ 56,849 $ 1,291
Apr 21, 5 PM $ 0.0000572
+0.00%
$ 57,185 $ 4,311
Apr 21, 2 PM $ 0.0000564
+0.00%
$ 56,405 $ 3,934
Apr 21, 10 AM $ 0.0000554
+0.00%
$ 55,417 $ 3,953
Apr 21, 9 AM $ 0.0000555
-5.12%
$ 55,467 $ 3,888
Apr 21, 4 AM $ 0.0000583
-0.07%
$ 58,253 $ 4,422
Apr 21, 3 AM $ 0.0000588
+6.25%
$ 58,817 $ 4,421
Apr 21, 2 AM $ 0.0000524
+12.15%
$ 52,403 $ 1,242
Apr 21, 1 AM $ 0.000045
+0.00%
$ 45,033 $ 1,229
Apr 20, 7 PM $ 0.000044
+0.00%
$ 44,030 $ 1,218
Apr 20, 6 PM $ 0.0000443
-1.14%
$ 44,345 $ 1,190
Apr 20, 3 PM $ 0.0000445
+0.00%
$ 44,503 $ 1,079
Apr 20, 2 PM $ 0.0000449
+0.14%
$ 44,868 $ 1,010
Apr 20, 1 PM $ 0.0000454
+0.00%
$ 45,418 $ 995
Apr 20, 9 AM $ 0.0000442
+0.00%
$ 44,228 $ 843
Apr 20, 8 AM $ 0.0000442
+0.00%
$ 44,194 $ 972
Apr 20, 7 AM $ 0.0000464
+0.00%
$ 46,386 $ 1,059
Apr 20, 6 AM $ 0.0000464
+1.85%
$ 46,442 $ 892
Apr 20, 4 AM $ 0.0000483
+0.22%
$ 48,319 $ 569
Apr 19, 9 AM $ 0.0000481
+0.00%
$ 48,091 $ 1,758
Apr 19, 8 AM $ 0.0000475
+0.00%
$ 47,548 $ 1,702
Apr 19, 6 AM $ 0.0000496
+0.00%
$ 49,601 $ 1,661
Apr 18, 10 PM $ 0.0000493
-1.97%
$ 49,342 $ 1,944
Apr 18, 8 PM $ 0.0000508
-1.28%
$ 50,824 $ 1,771
Apr 18, 2 PM $ 0.0000544
+7.12%
$ 54,367 $ 2,408
Apr 18, 11 AM $ 0.0000506
-1.09%
$ 50,631 $ 3,418
Apr 18, 6 AM $ 0.0000538
+0.10%
$ 53,818 $ 5,113
Apr 18, 3 AM $ 0.0000516
+0.00%
$ 51,556 $ 4,766
Apr 18, 2 AM $ 0.0000512
+0.00%
$ 51,163 $ 4,603
Apr 18, 1 AM $ 0.0000539
+0.00%
$ 53,856 $ 4,540
Apr 18, 12 AM $ 0.0000542
+0.00%
$ 54,166 $ 4,594
Apr 17, 7 PM $ 0.0000547
+0.00%
$ 54,674 $ 4,761
Apr 17, 6 PM $ 0.0000562
+0.42%
$ 56,153 $ 4,756
Apr 17, 3 PM $ 0.0000536
-7.37%
$ 53,604 $ 4,528
Apr 17, 2 PM $ 0.000058
-1.08%
$ 57,957 $ 4,272
Apr 17, 11 AM $ 0.0000578
+0.00%
$ 57,810 $ 2,376
Apr 17, 10 AM $ 0.0000579
+6.73%
$ 57,926 $ 2,358
Apr 17, 9 AM $ 0.0000543
-3.44%
$ 54,255 $ 2,105
Apr 17, 8 AM $ 0.0000529
-4.65%
$ 52,935 $ 1,968
Apr 17, 7 AM $ 0.0000603
-0.72%
$ 60,344 $ 1,568
Apr 17, 2 AM $ 0.0000588
+0.00%
$ 58,758 $ 1,015
Apr 17, 1 AM $ 0.0000593
-2.61%
$ 59,274 $ 1,015
Apr 16, 7 PM $ 0.0000631
-0.61%
$ 63,128 $ 750
Apr 16, 12 PM $ 0.0000602
+0.00%
$ 60,197 $ 4,400
Apr 16, 7 AM $ 0.0000611
-0.09%
$ 61,103 $ 4,904
Apr 16, 6 AM $ 0.0000613
+0.00%
$ 61,267 $ 4,890
Apr 15, 8 PM $ 0.0000605
+0.00%
$ 60,472 $ 5,516
Apr 15, 5 PM $ 0.0000621
+0.00%
$ 62,057 $ 5,699
Apr 15, 4 PM $ 0.0000589
-5.29%
$ 58,907 $ 5,762
Apr 15, 3 PM $ 0.0000633
+10.76%
$ 63,259 $ 5,111