DEEPSEEK Historical Data

DEEPSEEKV4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000496
+0.00%
$ 49,601 $ 1,661
Apr 18, 10 PM $ 0.0000493
-1.97%
$ 49,342 $ 1,944
Apr 18, 8 PM $ 0.0000508
-1.28%
$ 50,824 $ 1,771
Apr 18, 2 PM $ 0.0000544
+7.12%
$ 54,367 $ 2,408
Apr 18, 11 AM $ 0.0000506
-1.09%
$ 50,631 $ 3,418
Apr 18, 6 AM $ 0.0000538
+0.10%
$ 53,818 $ 5,113
Apr 18, 3 AM $ 0.0000516
+0.00%
$ 51,556 $ 4,766
Apr 18, 2 AM $ 0.0000512
+0.00%
$ 51,163 $ 4,603
Apr 18, 1 AM $ 0.0000539
+0.00%
$ 53,856 $ 4,540
Apr 18, 12 AM $ 0.0000542
+0.00%
$ 54,166 $ 4,594
Apr 17, 7 PM $ 0.0000547
+0.00%
$ 54,674 $ 4,761
Apr 17, 6 PM $ 0.0000562
+0.42%
$ 56,153 $ 4,756
Apr 17, 3 PM $ 0.0000536
-7.37%
$ 53,604 $ 4,528
Apr 17, 2 PM $ 0.000058
-1.08%
$ 57,957 $ 4,272
Apr 17, 11 AM $ 0.0000578
+0.00%
$ 57,810 $ 2,376
Apr 17, 10 AM $ 0.0000579
+6.73%
$ 57,926 $ 2,358
Apr 17, 9 AM $ 0.0000543
-3.44%
$ 54,255 $ 2,105
Apr 17, 8 AM $ 0.0000529
-4.65%
$ 52,935 $ 1,968
Apr 17, 7 AM $ 0.0000603
-0.72%
$ 60,344 $ 1,568
Apr 17, 2 AM $ 0.0000588
+0.00%
$ 58,758 $ 1,015
Apr 17, 1 AM $ 0.0000593
-2.61%
$ 59,274 $ 1,015
Apr 16, 7 PM $ 0.0000631
-0.61%
$ 63,128 $ 750
Apr 16, 12 PM $ 0.0000602
+0.00%
$ 60,197 $ 4,400
Apr 16, 7 AM $ 0.0000611
-0.09%
$ 61,103 $ 4,904
Apr 16, 6 AM $ 0.0000613
+0.00%
$ 61,267 $ 4,890
Apr 15, 8 PM $ 0.0000605
+0.00%
$ 60,472 $ 5,516
Apr 15, 5 PM $ 0.0000621
+0.00%
$ 62,057 $ 5,699
Apr 15, 4 PM $ 0.0000589
-5.29%
$ 58,907 $ 5,762
Apr 15, 3 PM $ 0.0000633
+10.76%
$ 63,259 $ 5,111
Apr 15, 2 PM $ 0.0000582
+0.00%
$ 58,211 $ 4,266
Apr 15, 1 PM $ 0.0000593
+18.85%
$ 59,325 $ 2,952
Apr 15, 11 AM $ 0.0000512
+0.00%
$ 51,161 $ 1,767
Apr 15, 10 AM $ 0.0000511
+3.68%
$ 51,070 $ 1,677
Apr 15, 8 AM $ 0.0000509
+1.69%
$ 50,872 $ 1,357
Apr 15, 7 AM $ 0.0000496
+3.00%
$ 49,575 $ 1,677
Apr 14, 6 PM $ 0.000052
+0.00%
$ 52,026 $ 1,211
Apr 14, 5 PM $ 0.0000516
+0.00%
$ 51,597 $ 936
Apr 14, 3 PM $ 0.0000526
+0.00%
$ 52,584 $ 916
Apr 14, 2 PM $ 0.0000519
+0.00%
$ 51,939 $ 908
Apr 14, 6 AM $ 0.0000455
-2.90%
$ 45,480 $ 1,156
Apr 14, 2 AM $ 0.0000474
+0.00%
$ 47,445 $ 1,067
Apr 13, 2 PM $ 0.0000448
+0.00%
$ 44,846 $ 1,754
Apr 13, 9 AM $ 0.0000482
-0.23%
$ 48,199 $ 1,957
Apr 13, 7 AM $ 0.0000507
+0.00%
$ 50,669 $ 1,569
Apr 13, 1 AM $ 0.0000424
+0.00%
$ 42,412 $ 1,472
Apr 13, 12 AM $ 0.000042
+3.48%
$ 42,014 $ 877
Apr 12, 5 PM $ 0.0000382
+0.00%
$ 38,194 $ 614
Apr 12, 4 PM $ 0.0000379
+2.17%
$ 37,874 $ 595
Apr 12, 2 PM $ 0.0000368
-7.49%
$ 36,805 $ 532
Apr 11, 1 PM $ 0.0000398
-2.37%
$ 39,808 $ 427