RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000868
+0.00%
$ 217,000 $ 13,355
Apr 12, 2026 $ 0.0000851
-1.58%
$ 212,700 $ 13,500
Apr 11, 2026 $ 0.0000865
-1.58%
$ 216,175 $ 13,312
Apr 10, 2026 $ 0.0000877
+1.29%
$ 219,225 $ 13,741
Apr 9, 2026 $ 0.0000866
+1.50%
$ 216,425 $ 13,948
Apr 8, 2026 $ 0.0000853
-3.44%
$ 213,325 $ 7,534
Apr 3, 2026 $ 0.000096
+0.00%
$ -- $ 38
Apr 2, 2026 $ 0.000096
-2.87%
$ 240,025 $ 8,131
Apr 1, 2026 $ 0.000099
-1.76%
$ 247,475 $ 12,806
Mar 31, 2026 $ 0.000101
+2.45%
$ 251,775 $ 13,368
Mar 30, 2026 $ 0.0000985
-0.15%
$ 246,150 $ 13,221
Mar 29, 2026 $ 0.0000987
-2.76%
$ 246,825 $ 13,171
Mar 28, 2026 $ 0.000101
+0.54%
$ 253,750 $ 12,777
Mar 27, 2026 $ 0.000101
-0.86%
$ 252,325 $ 146
Mar 25, 2026 $ 0.000102
+0.00%
$ 255,175 $ 40
Mar 24, 2026 $ 0.000102
+1.44%
$ 255,175 $ 9,372
Mar 23, 2026 $ 0.0001
-1.67%
$ 251,050 $ 13,299
Mar 22, 2026 $ 0.000102
+1.41%
$ 255,325 $ 13,565
Mar 21, 2026 $ 0.000101
-0.32%
$ 251,775 $ 13,100
Mar 20, 2026 $ 0.000101
-0.85%
$ 252,875 $ 13,075
Mar 19, 2026 $ 0.000102
+0.97%
$ 255,050 $ 13,283
Mar 18, 2026 $ 0.000101
-3.09%
$ 252,600 $ 12,843
Mar 17, 2026 $ 0.000105
-0.12%
$ 262,825 $ 13,319
Mar 16, 2026 $ 0.000105
+2.18%
$ 262,350 $ 13,383
Mar 15, 2026 $ 0.000103
+1.99%
$ 258,125 $ 13,326
Mar 14, 2026 $ 0.000101
-1.51%
$ 252,925 $ 13,402
Mar 13, 2026 $ 0.000103
+1.38%
$ 257,450 $ 13,158
Mar 12, 2026 $ 0.000102
-2.49%
$ 254,075 $ 13,167
Mar 11, 2026 $ 0.000104
+2.48%
$ 260,575 $ 13,822
Mar 10, 2026 $ 0.000102
+1.08%
$ 254,275 $ 12,838
Mar 9, 2026 $ 0.000101
-0.05%
$ 251,550 $ 13,150
Mar 8, 2026 $ 0.000101
-0.40%
$ 252,100 $ 2,106
Mar 7, 2026 $ 0.000101
-0.04%
$ 253,125 $ 11,763
Mar 6, 2026 $ 0.000101
-1.04%
$ 253,100 $ 13,573
Mar 5, 2026 $ 0.000102
-0.80%
$ 255,750 $ 12,937
Mar 4, 2026 $ 0.000103
+3.19%
$ 257,350 $ 11,413
Mar 3, 2026 $ 0.0000999
-0.18%
$ 249,725 $ 13,200
Mar 2, 2026 $ 0.000101
+0.97%
$ 251,725 $ 13,063
Mar 1, 2026 $ 0.0000998
-0.16%
$ 249,525 $ 12,869
Feb 28, 2026 $ 0.0001
+0.86%
$ 251,150 $ 13,433
Feb 27, 2026 $ 0.0000995
-1.26%
$ 248,750 $ 12,910
Feb 26, 2026 $ 0.000101
-1.08%
$ 251,675 $ 13,072
Feb 25, 2026 $ 0.000102
+1.82%
$ 254,150 $ 13,640
Feb 24, 2026 $ 0.0000997
+0.47%
$ 249,350 $ 13,119
Feb 23, 2026 $ 0.0000995
-0.65%
$ 248,675 $ 13,453
Feb 22, 2026 $ 0.0001
-0.91%
$ 250,200 $ 13,368
Feb 21, 2026 $ 0.000101
-0.28%
$ 252,300 $ 13,111
Feb 20, 2026 $ 0.000101
+0.88%
$ 252,500 $ 13,386
Feb 19, 2026 $ 0.0000999
+0.14%
$ 249,850 $ 13,064
Feb 18, 2026 $ 0.000099
-0.94%
$ 247,600 $ 12,934
Download