RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000856
+0.00%
$ 214,100 $ 21
May 2, 7 PM $ 0.0000856
+0.00%
$ 214,100 $ 337
May 2, 6 PM $ 0.0000856
+0.00%
$ 214,100 $ 977
May 2, 5 PM $ 0.0000856
+0.00%
$ 214,100 $ 1,542
May 2, 4 PM $ 0.0000856
+0.00%
$ 214,100 $ 2,028
May 2, 3 PM $ 0.0000856
+0.00%
$ 214,100 $ 2,573
May 2, 2 PM $ 0.0000856
+0.00%
$ 214,100 $ 3,146
May 2, 1 PM $ 0.0000856
+0.00%
$ 214,100 $ 3,678
May 2, 12 PM $ 0.0000856
+0.00%
$ 214,100 $ 4,093
May 2, 11 AM $ 0.0000856
+0.00%
$ 214,100 $ 4,617
May 2, 10 AM $ 0.0000856
+0.00%
$ 214,100 $ 5,134
May 2, 9 AM $ 0.0000856
+0.00%
$ 214,100 $ 5,635
May 2, 8 AM $ 0.0000856
+0.00%
$ 214,100 $ 6,216
May 2, 7 AM $ 0.0000856
+0.00%
$ 214,100 $ 6,712
May 2, 6 AM $ 0.0000856
+0.00%
$ 214,100 $ 7,177
May 2, 5 AM $ 0.0000856
+0.00%
$ 214,100 $ 7,765
May 2, 4 AM $ 0.0000856
+0.00%
$ 214,100 $ 8,299
May 2, 3 AM $ 0.0000856
+0.00%
$ 214,100 $ 8,828
May 2, 2 AM $ 0.0000856
+0.00%
$ 214,100 $ 9,337
May 2, 1 AM $ 0.0000856
+0.00%
$ 214,100 $ 9,871
May 2, 12 AM $ 0.0000856
+0.00%
$ 214,100 $ 10,444
May 1, 11 PM $ 0.0000856
+0.00%
$ 214,100 $ 11,019
May 1, 10 PM $ 0.0000856
+0.00%
$ 214,100 $ 11,605
May 1, 9 PM $ 0.0000856
+0.00%
$ 214,100 $ 12,201
May 1, 8 PM $ 0.0000856
-0.65%
$ 214,100 $ 12,701
May 1, 7 PM $ 0.0000862
+0.58%
$ 215,450 $ 13,026
May 1, 6 PM $ 0.0000857
-1.30%
$ 214,225 $ 12,849
May 1, 5 PM $ 0.0000868
-1.14%
$ 216,900 $ 12,889
May 1, 4 PM $ 0.0000876
+0.01%
$ 219,125 $ 13,129
May 1, 3 PM $ 0.0000875
-0.50%
$ 218,875 $ 13,224
May 1, 2 PM $ 0.0000874
-0.16%
$ 218,625 $ 13,288
May 1, 1 PM $ 0.0000874
-0.24%
$ 218,600 $ 13,196
May 1, 12 PM $ 0.0000872
+0.68%
$ 217,975 $ 13,277
May 1, 11 AM $ 0.0000866
+0.03%
$ 216,525 $ 13,169
May 1, 10 AM $ 0.0000866
+0.58%
$ 216,500 $ 13,200
May 1, 9 AM $ 0.0000862
+0.20%
$ 215,600 $ 13,129
May 1, 8 AM $ 0.0000863
+0.89%
$ 215,825 $ 13,128
May 1, 7 AM $ 0.0000856
-1.21%
$ 214,000 $ 13,139
May 1, 6 AM $ 0.0000866
+1.18%
$ 216,500 $ 13,420
May 1, 5 AM $ 0.0000856
-0.33%
$ 214,000 $ 13,144
May 1, 4 AM $ 0.0000858
-0.59%
$ 214,525 $ 13,206
May 1, 3 AM $ 0.0000859
+0.09%
$ 214,650 $ 13,339
May 1, 2 AM $ 0.0000857
-0.22%
$ 214,350 $ 13,184
May 1, 1 AM $ 0.0000853
-0.15%
$ 213,225 $ 13,207
May 1, 12 AM $ 0.0000854
-0.19%
$ 213,525 $ 13,156
Apr 30, 11 PM $ 0.0000857
-1.44%
$ 214,325 $ 13,086
Apr 30, 10 PM $ 0.000087
+0.31%
$ 217,450 $ 13,289
Apr 30, 9 PM $ 0.0000868
+0.14%
$ 216,900 $ 13,276
Apr 30, 8 PM $ 0.0000867
-0.68%
$ 216,850 $ 13,420
Apr 30, 7 PM $ 0.0000875
-0.40%
$ 218,750 $ 13,501
Download