RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000862
+0.00%
$ 215,500 $ 13,292
2:09 AM $ 0.0000862
+0.00%
$ 215,625 $ 13,307
2:04 AM $ 0.0000861
+0.00%
$ 215,325 $ 13,317
1:59 AM $ 0.0000861
+0.00%
$ 215,250 $ 13,320
1:54 AM $ 0.0000861
+0.00%
$ 215,275 $ 13,285
1:49 AM $ 0.0000862
+0.00%
$ 215,450 $ 13,236
1:44 AM $ 0.0000864
+0.00%
$ 215,775 $ 13,231
1:39 AM $ 0.0000863
+0.00%
$ 215,775 $ 13,290
1:34 AM $ 0.0000861
+0.00%
$ 215,300 $ 13,312
1:29 AM $ 0.000086
+0.00%
$ 215,075 $ 13,293
1:24 AM $ 0.0000869
+0.00%
$ 217,200 $ 13,306
1:19 AM $ 0.0000868
+0.00%
$ 216,950 $ 13,441
1:14 AM $ 0.0000869
+0.00%
$ 217,250 $ 13,405
1:09 AM $ 0.000087
+0.00%
$ 217,550 $ 13,456
1:04 AM $ 0.0000866
+0.00%
$ 216,500 $ 13,462
12:59 AM $ 0.0000867
+0.00%
$ 216,750 $ 13,407
12:54 AM $ 0.0000866
+0.00%
$ 216,625 $ 13,435
12:49 AM $ 0.0000867
+0.00%
$ 216,700 $ 13,424
12:44 AM $ 0.0000868
+0.00%
$ 217,025 $ 13,456
12:39 AM $ 0.0000868
+0.00%
$ 217,125 $ 13,469
12:34 AM $ 0.0000867
+0.00%
$ 216,825 $ 13,476
12:29 AM $ 0.0000867
+0.00%
$ 216,750 $ 13,473
12:24 AM $ 0.0000866
+0.00%
$ 216,550 $ 13,466
12:19 AM $ 0.0000863
+0.00%
$ 215,850 $ 13,450
12:14 AM $ 0.0000864
+0.00%
$ 215,975 $ 13,382
12:09 AM $ 0.0000865
+0.00%
$ 216,225 $ 13,373
12:04 AM $ 0.0000872
+0.00%
$ 218,000 $ 13,426
11:59 PM $ 0.0000851
+0.00%
$ 212,700 $ 13,500
11:54 PM $ 0.0000851
+0.00%
$ 212,700 $ 13,157
11:49 PM $ 0.0000851
+0.00%
$ 212,675 $ 13,136
11:44 PM $ 0.0000851
+0.00%
$ 212,850 $ 13,133
11:39 PM $ 0.000085
+0.00%
$ 212,575 $ 13,133
11:34 PM $ 0.0000849
+0.00%
$ 212,275 $ 13,142
11:29 PM $ 0.000085
+0.00%
$ 212,475 $ 13,089
11:24 PM $ 0.0000851
+0.00%
$ 212,650 $ 13,069
11:19 PM $ 0.000085
+0.00%
$ 212,500 $ 13,103
11:14 PM $ 0.0000854
+0.00%
$ 213,550 $ 13,038
11:09 PM $ 0.0000853
+0.00%
$ 213,325 $ 13,123
11:04 PM $ 0.0000853
+0.00%
$ 213,200 $ 13,132
10:59 PM $ 0.0000853
+0.00%
$ 213,375 $ 13,134
10:54 PM $ 0.0000855
+0.00%
$ 213,700 $ 13,141
10:49 PM $ 0.0000854
+0.00%
$ 213,450 $ 13,183
10:44 PM $ 0.0000853
+0.00%
$ 213,300 $ 13,176
10:39 PM $ 0.0000854
+0.00%
$ 213,525 $ 13,161
10:34 PM $ 0.0000852
+0.00%
$ 213,125 $ 13,189
10:29 PM $ 0.0000853
+0.00%
$ 213,250 $ 13,187
10:24 PM $ 0.0000852
+0.00%
$ 213,000 $ 13,206
10:19 PM $ 0.0000852
+0.00%
$ 213,000 $ 13,150
10:14 PM $ 0.0000853
+0.00%
$ 213,250 $ 13,208
10:09 PM $ 0.0000854
+0.00%
$ 213,425 $ 13,200
Download