RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000856
+0.08%
$ -- $ 2,359
Apr 2026 $ 0.0000883
-12.39%
$ 214,325 $ 308,942
Mar 2026 $ 0.000101
+0.74%
$ 251,775 $ 351,745
Feb 2026 $ 0.0001
-15.42%
$ 251,150 $ 366,047
Jan 2026 $ 0.000123
-4.66%
$ 297,075 $ 689,569
Dec 2025 $ 0.000129
-1.21%
$ 321,600 $ 1.14 million
Nov 2025 $ 0.000134
-8.09%
$ 325,850 $ 980,870
Oct 2025 $ 0.000145
-2.19%
$ 363,775 $ 1.07 million
Sep 2025 $ 0.00015
+3.80%
$ 371,500 $ 1.13 million
Aug 2025 $ 0.000146
+102.12%
$ 363,150 $ 441,994
Jul 2025 $ 0.0000715
-42.83%
$ 183,200 $ 5,475
Apr 2025 $ 0.000015
-77.91%
$ -- $ 5
Mar 2025 $ 0.0000562
+0.00%
$ -- $ 11
Feb 2025 $ 0.0000611
-7.82%
$ -- $ 85
Jan 2025 $ 0.0000657
-83.89%
$ 165,850 $ 1,953
Dec 2024 $ 0.000495
+65.90%
$ 1.02 million $ 3,589
Nov 2024 $ 0.000299
+198.11%
$ 746,625 $ 45,066
Oct 2024 $ 0.000102
+6.19%
$ 250,450 $ 468,399
Sep 2024 $ 0.0000957
+0.46%
$ 239,225 $ 790,244
Aug 2024 $ 0.0000952
-80.03%
$ 237,950 $ 1.12 million
Jul 2024 $ 0.000477
+130.36%
$ 1.19 million $ 1.29 million
Jun 2024 $ 0.000207
-23.25%
$ 518,000 $ 84,517
May 2024 $ 0.00027
+26.16%
$ 674,950 $ 583,478
Apr 2024 $ 0.000214
+52.61%
$ 534,983 $ 202,376
Mar 2024 $ 3.24
+2.43%
$ -- $ 2.34 million
Download