RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000101
-0.40%
$ 252,100 $ 2,106
Mar 7, 2026 $ 0.000101
-0.04%
$ 253,125 $ 11,763
Mar 6, 2026 $ 0.000101
-1.04%
$ 253,100 $ 13,573
Mar 5, 2026 $ 0.000102
-0.80%
$ 255,750 $ 12,937
Mar 4, 2026 $ 0.000103
+3.19%
$ 257,350 $ 11,413
Mar 3, 2026 $ 0.0000999
-0.18%
$ 249,725 $ 13,200
Mar 2, 2026 $ 0.000101
+0.97%
$ 251,725 $ 13,063
Mar 1, 2026 $ 0.0000998
-0.16%
$ 249,525 $ 12,869
Feb 28, 2026 $ 0.0001
+0.86%
$ 251,150 $ 13,433
Feb 27, 2026 $ 0.0000995
-1.26%
$ 248,750 $ 12,910
Feb 26, 2026 $ 0.000101
-1.08%
$ 251,675 $ 13,072
Feb 25, 2026 $ 0.000102
+1.82%
$ 254,150 $ 13,640
Feb 24, 2026 $ 0.0000997
+0.47%
$ 249,350 $ 13,119
Feb 23, 2026 $ 0.0000995
-0.65%
$ 248,675 $ 13,453
Feb 22, 2026 $ 0.0001
-0.91%
$ 250,200 $ 13,368
Feb 21, 2026 $ 0.000101
-0.28%
$ 252,300 $ 13,111
Feb 20, 2026 $ 0.000101
+0.88%
$ 252,500 $ 13,386
Feb 19, 2026 $ 0.0000999
+0.14%
$ 249,850 $ 13,064
Feb 18, 2026 $ 0.000099
-0.94%
$ 247,600 $ 12,934
Feb 17, 2026 $ 0.000101
-1.49%
$ 251,575 $ 13,351
Feb 16, 2026 $ 0.000103
+1.72%
$ 256,975 $ 13,272
Feb 15, 2026 $ 0.000101
+0.10%
$ 252,550 $ 13,169
Feb 14, 2026 $ 0.000101
+1.18%
$ 252,475 $ 13,230
Feb 13, 2026 $ 0.0000998
+1.11%
$ 249,425 $ 13,343
Feb 12, 2026 $ 0.0000987
-2.43%
$ 246,875 $ 12,851
Feb 11, 2026 $ 0.000101
-8.98%
$ 253,450 $ 12,554
Feb 10, 2026 $ 0.000111
-0.73%
$ 278,600 $ 13,002
Feb 9, 2026 $ 0.000112
+1.47%
$ 280,675 $ 12,807
Feb 8, 2026 $ 0.000111
+0.43%
$ 276,725 $ 12,869
Feb 7, 2026 $ 0.000111
-1.77%
$ 276,875 $ 12,063
Feb 6, 2026 $ 0.000113
+4.46%
$ 282,600 $ 13,223
Feb 5, 2026 $ 0.000108
-5.95%
$ 270,925 $ 12,484
Feb 4, 2026 $ 0.000116
-0.23%
$ 288,975 $ 13,035
Feb 3, 2026 $ 0.000116
-3.92%
$ 289,750 $ 12,538
Feb 2, 2026 $ 0.000121
+2.39%
$ 301,575 $ 13,480
Feb 1, 2026 $ 0.000118
-0.91%
$ 294,225 $ 13,285
Jan 31, 2026 $ 0.000119
-3.10%
$ 297,075 $ 12,803
Jan 30, 2026 $ 0.000123
+0.34%
$ 306,400 $ 13,144
Jan 29, 2026 $ 0.000123
-2.31%
$ 306,525 $ 13,327
Jan 28, 2026 $ 0.000125
+0.18%
$ 313,600 $ 13,078
Jan 27, 2026 $ 0.000125
+1.13%
$ 312,275 $ 5,430
Jan 26, 2026 $ 0.000124
-6.76%
$ 308,775 $ 5,039
Jan 16, 2026 $ 0.000133
+0.00%
$ 332,850 $ 132
Jan 15, 2026 $ 0.000133
-0.25%
$ 332,850 $ 43,509
Jan 14, 2026 $ 0.000134
-0.01%
$ 333,800 $ 46,824
Jan 13, 2026 $ 0.000133
+2.16%
$ 333,675 $ 48,024
Jan 12, 2026 $ 0.000131
-0.02%
$ 326,275 $ 45,891
Jan 11, 2026 $ 0.000131
-0.49%
$ 327,225 $ 45,642
Jan 10, 2026 $ 0.000132
+0.60%
$ 329,100 $ 46,374
Jan 9, 2026 $ 0.000131
+0.38%
$ 327,650 $ 45,143