RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000101
-1.49%
$ 251,575 $ 13,351
Feb 16, 2026 $ 0.000103
+1.72%
$ 256,975 $ 13,272
Feb 15, 2026 $ 0.000101
+0.10%
$ 252,550 $ 13,169
Feb 14, 2026 $ 0.000101
+1.18%
$ 252,475 $ 13,230
Feb 13, 2026 $ 0.0000998
+1.11%
$ 249,425 $ 13,343
Feb 12, 2026 $ 0.0000987
-2.43%
$ 246,875 $ 12,851
Feb 11, 2026 $ 0.000101
-8.98%
$ 253,450 $ 12,554
Feb 10, 2026 $ 0.000111
-0.73%
$ 278,600 $ 13,002
Feb 9, 2026 $ 0.000112
+1.47%
$ 280,675 $ 12,807
Feb 8, 2026 $ 0.000111
+0.43%
$ 276,725 $ 12,869
Feb 7, 2026 $ 0.000111
-1.77%
$ 276,875 $ 12,063
Feb 6, 2026 $ 0.000113
+4.46%
$ 282,600 $ 13,223
Feb 5, 2026 $ 0.000108
-5.95%
$ 270,925 $ 12,484
Feb 4, 2026 $ 0.000116
-0.23%
$ 288,975 $ 13,035
Feb 3, 2026 $ 0.000116
-3.92%
$ 289,750 $ 12,538
Feb 2, 2026 $ 0.000121
+2.39%
$ 301,575 $ 13,480
Feb 1, 2026 $ 0.000118
-0.91%
$ 294,225 $ 13,285
Jan 31, 2026 $ 0.000119
-3.10%
$ 297,075 $ 12,803
Jan 30, 2026 $ 0.000123
+0.34%
$ 306,400 $ 13,144
Jan 29, 2026 $ 0.000123
-2.31%
$ 306,525 $ 13,327
Jan 28, 2026 $ 0.000125
+0.18%
$ 313,600 $ 13,078
Jan 27, 2026 $ 0.000125
+1.13%
$ 312,275 $ 5,430
Jan 26, 2026 $ 0.000124
-6.76%
$ 308,775 $ 5,039
Jan 16, 2026 $ 0.000133
+0.00%
$ 332,850 $ 132
Jan 15, 2026 $ 0.000133
-0.25%
$ 332,850 $ 43,509
Jan 14, 2026 $ 0.000134
-0.01%
$ 333,800 $ 46,824
Jan 13, 2026 $ 0.000133
+2.16%
$ 333,675 $ 48,024
Jan 12, 2026 $ 0.000131
-0.02%
$ 326,275 $ 45,891
Jan 11, 2026 $ 0.000131
-0.49%
$ 327,225 $ 45,642
Jan 10, 2026 $ 0.000132
+0.60%
$ 329,100 $ 46,374
Jan 9, 2026 $ 0.000131
+0.38%
$ 327,650 $ 45,143
Jan 8, 2026 $ 0.000131
-0.19%
$ 326,800 $ 46,622
Jan 7, 2026 $ 0.000131
-1.00%
$ 327,125 $ 45,498
Jan 6, 2026 $ 0.000132
+0.13%
$ 330,325 $ 46,752
Jan 5, 2026 $ 0.000132
+0.97%
$ 329,675 $ 34,511
Jan 4, 2026 $ 0.00013
+0.73%
$ 325,850 $ 28,653
Jan 3, 2026 $ 0.00013
-0.45%
$ 323,925 $ 35,390
Jan 2, 2026 $ 0.00013
+0.80%
$ 324,450 $ 40,615
Jan 1, 2026 $ 0.000129
+0.28%
$ 322,275 $ 39,967
Dec 31, 2025 $ 0.000129
+0.59%
$ 321,600 $ 38,952
Dec 30, 2025 $ 0.000128
+0.02%
$ 320,925 $ 30,109
Dec 29, 2025 $ 0.000128
-0.55%
$ 320,675 $ 32,493
Dec 28, 2025 $ 0.000129
+0.96%
$ 322,200 $ 29,099
Dec 27, 2025 $ 0.000127
+0.02%
$ 319,000 $ 31,538
Dec 26, 2025 $ 0.000127
+0.40%
$ 318,625 $ 36,212
Dec 25, 2025 $ 0.000128
-0.05%
$ 316,850 $ 39,539
Dec 24, 2025 $ 0.000127
-0.44%
$ 319,625 $ 34,650
Dec 23, 2025 $ 0.000128
-0.17%
$ 320,525 $ 29,686
Dec 22, 2025 $ 0.000128
+0.31%
$ 321,700 $ 34,643
Dec 21, 2025 $ 0.000128
+0.09%
$ 320,475 $ 33,316