RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000849
+0.00%
$ 212,275 $ 13,142
11:29 PM $ 0.000085
+0.00%
$ 212,475 $ 13,089
11:24 PM $ 0.0000851
+0.00%
$ 212,650 $ 13,069
11:19 PM $ 0.000085
+0.00%
$ 212,500 $ 13,103
11:14 PM $ 0.0000854
+0.00%
$ 213,550 $ 13,038
11:09 PM $ 0.0000853
+0.00%
$ 213,325 $ 13,123
11:04 PM $ 0.0000853
+0.00%
$ 213,200 $ 13,132
10:59 PM $ 0.0000853
+0.00%
$ 213,375 $ 13,134
10:54 PM $ 0.0000855
+0.00%
$ 213,700 $ 13,141
10:49 PM $ 0.0000854
+0.00%
$ 213,450 $ 13,183
10:44 PM $ 0.0000853
+0.00%
$ 213,300 $ 13,176
10:39 PM $ 0.0000854
+0.00%
$ 213,525 $ 13,161
10:34 PM $ 0.0000852
+0.00%
$ 213,125 $ 13,189
10:29 PM $ 0.0000853
+0.00%
$ 213,250 $ 13,187
10:24 PM $ 0.0000852
+0.00%
$ 213,000 $ 13,206
10:19 PM $ 0.0000852
+0.00%
$ 213,000 $ 13,150
10:14 PM $ 0.0000853
+0.00%
$ 213,250 $ 13,208
10:09 PM $ 0.0000854
+0.00%
$ 213,425 $ 13,200
10:04 PM $ 0.0000853
+0.00%
$ 213,275 $ 13,224
9:59 PM $ 0.0000853
+0.00%
$ 213,375 $ 13,208
9:54 PM $ 0.0000859
+0.00%
$ 214,650 $ 13,216
9:49 PM $ 0.0000858
+0.00%
$ 214,500 $ 13,301
9:44 PM $ 0.0000859
+0.00%
$ 214,775 $ 13,283
9:39 PM $ 0.000086
+0.00%
$ 214,925 $ 13,325
9:34 PM $ 0.000086
+0.00%
$ 215,025 $ 13,350
9:29 PM $ 0.000086
+0.00%
$ 214,925 $ 13,364
9:24 PM $ 0.0000861
+0.00%
$ 215,350 $ 13,367
9:19 PM $ 0.0000862
+0.00%
$ 215,400 $ 13,342
9:14 PM $ 0.0000859
+0.00%
$ 214,800 $ 13,349
9:09 PM $ 0.000086
+0.00%
$ 215,025 $ 13,302
9:04 PM $ 0.0000861
+0.00%
$ 215,350 $ 13,312
8:59 PM $ 0.000086
+0.00%
$ 215,075 $ 13,319
8:54 PM $ 0.0000861
+0.00%
$ 215,375 $ 13,317
8:49 PM $ 0.0000862
+0.00%
$ 215,450 $ 13,314
8:44 PM $ 0.0000862
+0.00%
$ 215,500 $ 13,294
8:39 PM $ 0.0000863
+0.00%
$ 215,750 $ 13,324
8:34 PM $ 0.0000862
+0.00%
$ 215,550 $ 13,361
8:29 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,324
8:24 PM $ 0.0000863
+0.00%
$ 215,875 $ 13,333
8:19 PM $ 0.0000868
+0.00%
$ 217,100 $ 13,284
8:14 PM $ 0.0000869
+0.00%
$ 217,275 $ 13,375
8:09 PM $ 0.0000865
+0.00%
$ 216,375 $ 13,392
8:04 PM $ 0.0000865
+0.00%
$ 216,200 $ 13,328
7:59 PM $ 0.0000865
+0.00%
$ 216,250 $ 13,298
7:54 PM $ 0.0000867
+0.00%
$ 216,850 $ 13,325
7:49 PM $ 0.0000866
+0.00%
$ 216,625 $ 13,337
7:44 PM $ 0.0000866
+0.00%
$ 216,575 $ 13,346
7:39 PM $ 0.0000868
+0.00%
$ 216,975 $ 13,329
7:34 PM $ 0.0000868
+0.00%
$ 217,050 $ 13,352
7:29 PM $ 0.0000868
+0.00%
$ 216,925 $ 13,336