RHINE Rewards Historical Data

RHINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000873
-0.15%
$ 218,175 $ 13,400
Apr 28, 3 PM $ 0.0000875
+1.03%
$ 218,725 $ 13,356
Apr 28, 2 PM $ 0.0000867
-0.02%
$ 216,775 $ 13,167
Apr 28, 1 PM $ 0.0000866
-0.67%
$ 216,500 $ 13,185
Apr 28, 12 PM $ 0.000087
+0.82%
$ 217,600 $ 13,177
Apr 28, 11 AM $ 0.0000863
-0.34%
$ 215,675 $ 12,948
Apr 28, 10 AM $ 0.0000865
-0.30%
$ 216,375 $ 13,014
Apr 28, 9 AM $ 0.0000874
-1.39%
$ 218,425 $ 13,089
Apr 28, 8 AM $ 0.0000885
+0.77%
$ 221,350 $ 13,344
Apr 28, 7 AM $ 0.0000876
+1.15%
$ 218,975 $ 13,203
Apr 28, 6 AM $ 0.0000866
-1.76%
$ 216,425 $ 13,009
Apr 28, 5 AM $ 0.0000881
+0.52%
$ 220,350 $ 13,307
Apr 28, 4 AM $ 0.0000876
+1.06%
$ 219,075 $ 13,245
Apr 28, 3 AM $ 0.0000867
-0.18%
$ 216,850 $ 13,032
Apr 28, 2 AM $ 0.0000869
+0.07%
$ 217,275 $ 12,931
Apr 28, 1 AM $ 0.0000868
-0.02%
$ 217,125 $ 12,899
Apr 28, 12 AM $ 0.0000868
-0.52%
$ 217,025 $ 12,835
Apr 27, 11 PM $ 0.000087
+0.69%
$ 217,525 $ 12,811
Apr 27, 10 PM $ 0.0000864
-0.08%
$ 216,000 $ 12,659
Apr 27, 9 PM $ 0.0000868
-0.39%
$ 217,075 $ 12,800
Apr 27, 8 PM $ 0.0000878
-0.16%
$ 219,550 $ 12,945
Apr 27, 7 PM $ 0.0000882
+0.72%
$ 220,400 $ 13,062
Apr 27, 6 PM $ 0.0000869
-0.24%
$ 217,275 $ 12,926
Apr 27, 5 PM $ 0.0000871
-0.14%
$ 217,800 $ 12,915
Apr 27, 4 PM $ 0.0000872
+0.14%
$ 217,950 $ 12,881
Apr 27, 3 PM $ 0.000087
-1.43%
$ 217,450 $ 12,908
Apr 27, 2 PM $ 0.0000884
+0.71%
$ 220,950 $ 13,184
Apr 27, 1 PM $ 0.0000878
+0.64%
$ 219,575 $ 13,106
Apr 27, 12 PM $ 0.0000872
+0.53%
$ 218,025 $ 13,153
Apr 27, 11 AM $ 0.0000867
-1.12%
$ 216,800 $ 13,178
Apr 27, 10 AM $ 0.0000879
+0.38%
$ 219,675 $ 13,319
Apr 27, 9 AM $ 0.0000882
+0.26%
$ 220,625 $ 13,308
Apr 27, 8 AM $ 0.0000886
+0.61%
$ 221,425 $ 13,356
Apr 27, 7 AM $ 0.0000877
-0.84%
$ 219,175 $ 13,367
Apr 27, 6 AM $ 0.0000885
+0.18%
$ 221,200 $ 13,379
Apr 27, 5 AM $ 0.0000883
-0.48%
$ 220,650 $ 13,264
Apr 27, 4 AM $ 0.0000893
+0.93%
$ 223,150 $ 13,261
Apr 27, 3 AM $ 0.0000885
+0.45%
$ 221,325 $ 13,246
Apr 27, 2 AM $ 0.0000881
+0.87%
$ 220,375 $ 13,196
Apr 27, 1 AM $ 0.0000876
-0.98%
$ 218,925 $ 13,118
Apr 27, 12 AM $ 0.0000884
+1.19%
$ 221,025 $ 13,383
Apr 26, 11 PM $ 0.0000874
-0.01%
$ 218,400 $ 13,214
Apr 26, 10 PM $ 0.0000879
+0.25%
$ 219,750 $ 13,245
Apr 26, 9 PM $ 0.0000876
-0.66%
$ 219,025 $ 13,321
Apr 26, 8 PM $ 0.0000883
+0.60%
$ 220,725 $ 13,369
Apr 26, 7 PM $ 0.0000879
+0.27%
$ 219,750 $ 13,347
Apr 26, 6 PM $ 0.0000876
+0.97%
$ 218,925 $ 13,457
Apr 26, 5 PM $ 0.0000863
-0.74%
$ 215,700 $ 13,188
Apr 26, 4 PM $ 0.0000868
+0.05%
$ 217,125 $ 13,276
Apr 26, 3 PM $ 0.0000868
-0.32%
$ 216,975 $ 13,370