RHINE Rewards Historical Data

RHINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000849
-0.32%
$ 212,150 $ 8,726
Apr 9, 12 AM $ 0.0000851
-0.19%
$ 212,825 $ 8,127
Apr 8, 11 PM $ 0.0000853
-0.09%
$ 213,325 $ 7,534
Apr 8, 10 PM $ 0.0000854
-1.01%
$ 213,425 $ 6,942
Apr 8, 9 PM $ 0.0000861
+0.00%
$ 215,325 $ 6,369
Apr 8, 8 PM $ 0.0000861
-0.87%
$ 215,375 $ 5,794
Apr 8, 7 PM $ 0.0000869
+0.88%
$ 217,250 $ 5,202
Apr 8, 6 PM $ 0.0000862
+0.76%
$ 215,425 $ 4,629
Apr 8, 5 PM $ 0.0000854
-0.51%
$ 213,575 $ 4,059
Apr 8, 4 PM $ 0.0000858
+0.56%
$ 214,550 $ 3,606
Apr 8, 3 PM $ 0.0000852
-2.10%
$ 213,025 $ 3,030
Apr 8, 2 PM $ 0.0000868
-0.85%
$ 217,075 $ 2,501
Apr 8, 1 PM $ 0.0000876
-0.16%
$ 219,100 $ 1,961
Apr 8, 12 PM $ 0.0000878
-0.16%
$ 219,475 $ 1,385
Apr 8, 11 AM $ 0.0000879
-0.37%
$ 219,875 $ 843
Apr 8, 10 AM $ 0.0000885
+0.15%
$ 221,250 $ 331
Apr 3, 3 PM $ 0.000096
+0.00%
$ 240,025 $ 38
Apr 3, 2 PM $ 0.000096
+0.00%
$ 240,025 $ 299
Apr 3, 1 PM $ 0.000096
+0.00%
$ 240,025 $ 867
Apr 3, 12 PM $ 0.000096
+0.00%
$ 240,025 $ 1,446
Apr 3, 11 AM $ 0.000096
+0.00%
$ 240,025 $ 1,923
Apr 3, 10 AM $ 0.000096
+0.00%
$ 240,025 $ 2,436
Apr 3, 9 AM $ 0.000096
+0.00%
$ 240,025 $ 3,003
Apr 3, 8 AM $ 0.000096
+0.00%
$ 240,025 $ 3,487
Apr 3, 7 AM $ 0.000096
+0.00%
$ 240,025 $ 4,016
Apr 3, 6 AM $ 0.000096
+0.00%
$ 240,025 $ 4,587
Apr 3, 5 AM $ 0.000096
+0.00%
$ 240,025 $ 5,056
Apr 3, 4 AM $ 0.000096
+0.00%
$ 240,025 $ 5,514
Apr 3, 3 AM $ 0.000096
+0.00%
$ 240,025 $ 6,034
Apr 3, 2 AM $ 0.000096
+0.00%
$ 240,025 $ 6,536
Apr 3, 1 AM $ 0.000096
+0.00%
$ 240,025 $ 7,048
Apr 3, 12 AM $ 0.000096
+0.00%
$ 240,025 $ 7,595
Apr 2, 11 PM $ 0.000096
+0.00%
$ 240,025 $ 8,131
Apr 2, 10 PM $ 0.000096
+0.00%
$ 240,025 $ 8,662
Apr 2, 9 PM $ 0.000096
+0.00%
$ 240,025 $ 9,131
Apr 2, 8 PM $ 0.000096
+0.00%
$ 240,025 $ 9,636
Apr 2, 7 PM $ 0.000096
+0.00%
$ 240,025 $ 10,190
Apr 2, 6 PM $ 0.000096
+0.00%
$ 240,025 $ 10,709
Apr 2, 5 PM $ 0.000096
+0.00%
$ 240,025 $ 11,211
Apr 2, 4 PM $ 0.000096
+0.00%
$ 240,025 $ 11,677
Apr 2, 3 PM $ 0.000096
-1.67%
$ 240,025 $ 12,188
Apr 2, 2 PM $ 0.0000976
-1.23%
$ 243,950 $ 12,609
Apr 2, 1 PM $ 0.0000988
+0.75%
$ 247,000 $ 12,708
Apr 2, 12 PM $ 0.000098
-0.01%
$ 245,125 $ 12,549
Apr 2, 11 AM $ 0.0000979
+0.18%
$ 244,750 $ 12,602
Apr 2, 10 AM $ 0.0000976
-1.03%
$ 244,100 $ 12,530
Apr 2, 9 AM $ 0.0000988
-1.32%
$ 247,000 $ 12,548
Apr 2, 8 AM $ 0.0001
+0.54%
$ 250,575 $ 12,868
Apr 2, 7 AM $ 0.0000997
+0.41%
$ 249,350 $ 12,752
Apr 2, 6 AM $ 0.0000993
+0.07%
$ 248,150 $ 12,777