RHINE Rewards Historical Data

RHINE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000149
+0.03%
$ 371,300 $ 29,521
Sep 10, 2025 $ 0.000148
+0.79%
$ 371,200 $ 36,849
Sep 9, 2025 $ 0.000147
+0.39%
$ 367,900 $ 41,121
Sep 8, 2025 $ 0.000147
-0.24%
$ 366,575 $ 41,676
Sep 7, 2025 $ 0.000147
+0.75%
$ 367,625 $ 40,375
Sep 6, 2025 $ 0.000146
-0.28%
$ 364,150 $ 38,732
Sep 5, 2025 $ 0.000146
+0.00%
$ 364,000 $ 34,984
Sep 4, 2025 $ 0.000146
-0.22%
$ 363,175 $ 36,257
Sep 3, 2025 $ 0.000146
-0.10%
$ 365,650 $ 35,465
Sep 2, 2025 $ 0.000146
+0.50%
$ 364,375 $ 38,304
Sep 1, 2025 $ 0.000145
+0.54%
$ 363,350 $ 39,220
Aug 31, 2025 $ 0.000146
+0.05%
$ 363,150 $ 36,204
Aug 30, 2025 $ 0.000146
+0.41%
$ 364,800 $ 37,561
Aug 29, 2025 $ 0.000146
-0.47%
$ 364,075 $ 37,116
Aug 28, 2025 $ 0.000147
+0.60%
$ 367,700 $ 33,023
Aug 27, 2025 $ 0.000147
+0.03%
$ 366,225 $ 36,455
Aug 26, 2025 $ 0.000146
+0.72%
$ 366,150 $ 16,352
Aug 25, 2025 $ 0.000145
-1.73%
$ 361,900 $ 11,183
Aug 24, 2025 $ 0.000147
-3.12%
$ 368,225 $ 11,783
Aug 23, 2025 $ 0.000148
-0.49%
$ 369,450 $ 10,517
Aug 22, 2025 $ 0.000149
+2.22%
$ 374,225 $ 11,881
Aug 21, 2025 $ 0.000145
-1.60%
$ 362,375 $ 10,835
Aug 20, 2025 $ 0.000148
+2.22%
$ 367,950 $ 13,097
Aug 19, 2025 $ 0.000145
-0.49%
$ 360,275 $ 12,787
Aug 18, 2025 $ 0.000147
-0.28%
$ 366,450 $ 12,990
Aug 17, 2025 $ 0.000147
-1.17%
$ 366,450 $ 12,095
Aug 16, 2025 $ 0.000149
+3.59%
$ 371,350 $ 12,816
Aug 15, 2025 $ 0.000143
-0.35%
$ 358,350 $ 13,006
Aug 14, 2025 $ 0.000144
-1.26%
$ 359,750 $ 12,992
Aug 13, 2025 $ 0.000145
+9.78%
$ 363,675 $ 10,858
Aug 12, 2025 $ 0.0000753
+3.09%
$ 188,350 $ 13,672
Aug 11, 2025 $ 0.000073
+0.03%
$ 182,400 $ 11,441
Aug 10, 2025 $ 0.000073
-0.04%
$ 182,475 $ 11,451
Aug 9, 2025 $ 0.000073
+0.86%
$ 182,475 $ 10,843
Aug 8, 2025 $ 0.0000724
+1.12%
$ 180,900 $ 5,080
Aug 7, 2025 $ 0.0000716
-0.07%
$ 178,900 $ 4,463
Aug 6, 2025 $ 0.0000716
+0.65%
$ 179,025 $ 10,468
Aug 5, 2025 $ 0.0000711
-0.43%
$ 177,875 $ 11,337
Aug 4, 2025 $ 0.0000715
+0.28%
$ 178,675 $ 11,727
Aug 3, 2025 $ 0.0000713
+0.47%
$ 178,175 $ 11,106
Aug 2, 2025 $ 0.0000709
+1.24%
$ 177,325 $ 11,345
Aug 1, 2025 $ 0.0000711
-1.39%
$ 174,775 $ 11,714
Jul 31, 2025 $ 0.0000733
+3.30%
$ 183,200 $ 9,953
Jul 30, 2025 $ 0.0000715
+90.51%
$ 178,650 $ 4,543
Jul 29, 2025 $ 0.00003
-75.99%
$ 75,025 $ 932
Apr 30, 2025 $ 0.000015
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000015
+0.00%
$ 37,525 $ 0
Apr 9, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00001
+0.00%
$ 25,025 $ 0
Apr 7, 2025 $ 0.00001
-85.27%
$ 25,025 $ 3