RHINE Rewards Historical Data

RHINE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000135
-1.45%
$ 336,500 $ 35,641
Nov 18, 2025 $ 0.000137
+1.34%
$ 341,350 $ 29,019
Nov 17, 2025 $ 0.000135
-1.27%
$ 337,150 $ 33,173
Nov 16, 2025 $ 0.000136
-0.81%
$ 341,200 $ 32,968
Nov 15, 2025 $ 0.000138
+0.84%
$ 343,900 $ 37,191
Nov 14, 2025 $ 0.000136
-0.92%
$ 340,975 $ 36,087
Nov 13, 2025 $ 0.000137
-0.79%
$ 342,975 $ 24,196
Nov 12, 2025 $ 0.000139
-0.81%
$ 346,875 $ 8,902
Nov 11, 2025 $ 0.00014
-0.98%
$ 350,125 $ 36,155
Nov 10, 2025 $ 0.000141
-0.33%
$ 353,100 $ 39,104
Nov 9, 2025 $ 0.000142
+0.36%
$ 353,950 $ 39,957
Nov 8, 2025 $ 0.000141
+0.18%
$ 353,300 $ 44,102
Nov 7, 2025 $ 0.000141
+1.62%
$ 351,800 $ 39,453
Nov 6, 2025 $ 0.000139
-0.96%
$ 346,750 $ 35,776
Nov 5, 2025 $ 0.00014
+1.75%
$ 350,375 $ 41,546
Nov 4, 2025 $ 0.000138
-4.78%
$ 344,075 $ 21,905
Nov 3, 2025 $ 0.000145
-0.65%
$ 361,350 $ 7,418
Nov 2, 2025 $ 0.000145
-0.09%
$ 364,050 $ 42,703
Nov 1, 2025 $ 0.000146
+0.09%
$ 364,100 $ 39,364
Oct 31, 2025 $ 0.000146
+0.02%
$ 363,775 $ 40,691
Oct 30, 2025 $ 0.000145
+0.08%
$ 363,700 $ 38,566
Oct 29, 2025 $ 0.000145
-0.06%
$ 363,350 $ 41,445
Oct 28, 2025 $ 0.000146
+0.26%
$ 364,075 $ 41,329
Oct 27, 2025 $ 0.000146
+0.11%
$ 363,975 $ 44,115
Oct 26, 2025 $ 0.000146
-0.52%
$ 364,775 $ 5,388
Oct 25, 2025 $ 0.000147
-0.76%
$ 366,700 $ 4,613
Oct 24, 2025 $ 0.000148
-0.61%
$ 369,500 $ 35,179
Oct 23, 2025 $ 0.000149
+2.39%
$ 371,175 $ 35,901
Oct 22, 2025 $ 0.000145
+0.26%
$ 363,450 $ 35,883
Oct 21, 2025 $ 0.000146
-0.62%
$ 361,900 $ 36,799
Oct 20, 2025 $ 0.000147
-0.51%
$ 367,375 $ 36,971
Oct 19, 2025 $ 0.000148
+1.45%
$ 371,300 $ 33,577
Oct 18, 2025 $ 0.000146
+0.44%
$ 365,400 $ 20,018
Oct 17, 2025 $ 0.000146
-2.63%
$ 364,175 $ 40,660
Oct 16, 2025 $ 0.000149
-0.63%
$ 372,350 $ 16,510
Oct 15, 2025 $ 0.00015
-1.35%
$ 375,125 $ 28,009
Oct 14, 2025 $ 0.000152
-2.42%
$ 380,800 $ 42,143
Oct 13, 2025 $ 0.000156
-0.50%
$ 389,450 $ 41,913
Oct 12, 2025 $ 0.000157
+5.03%
$ 391,450 $ 43,961
Oct 11, 2025 $ 0.000149
+0.84%
$ 373,550 $ 45,023
Oct 10, 2025 $ 0.000148
-4.57%
$ 370,850 $ 35,458
Oct 9, 2025 $ 0.000155
-2.09%
$ 388,325 $ 38,476
Oct 8, 2025 $ 0.000158
-0.30%
$ 396,000 $ 40,136
Oct 7, 2025 $ 0.000159
+2.56%
$ 397,225 $ 42,296
Oct 6, 2025 $ 0.000155
+1.34%
$ 386,900 $ 43,498
Oct 5, 2025 $ 0.000152
+0.74%
$ 380,950 $ 44,653
Oct 4, 2025 $ 0.000151
-1.32%
$ 377,950 $ 39,401
Oct 3, 2025 $ 0.000152
+2.56%
$ 382,950 $ 38,601
Oct 2, 2025 $ 0.000148
-1.65%
$ 370,825 $ 39,093
Oct 1, 2025 $ 0.00015
+1.12%
$ 375,950 $ 40,061