RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000861
+0.00%
$ 215,300 $ 13,237
Today, at 4 AM $ 0.0000861
-0.74%
$ 215,250 $ 13,247
Today, at 3 AM $ 0.0000869
+0.54%
$ 217,250 $ 13,294
Today, at 2 AM $ 0.0000864
+0.36%
$ 216,100 $ 13,320
Today, at 1 AM $ 0.0000861
-0.58%
$ 215,250 $ 13,320
Yesterday, at 12 AM $ 0.0000867
-0.57%
$ 216,750 $ 13,407
Yesterday, at 11 PM $ 0.0000851
-0.23%
$ 212,700 $ 13,500
Yesterday, at 10 PM $ 0.0000853
+0.05%
$ 213,375 $ 13,134
Yesterday, at 9 PM $ 0.0000853
-0.92%
$ 213,375 $ 13,208
Yesterday, at 8 PM $ 0.000086
-0.52%
$ 215,075 $ 13,319
Yesterday, at 7 PM $ 0.0000865
-0.16%
$ 216,250 $ 13,298
Yesterday, at 6 PM $ 0.0000865
+0.46%
$ 216,200 $ 13,286
Yesterday, at 5 PM $ 0.000086
-1.18%
$ 215,050 $ 13,297
Yesterday, at 4 PM $ 0.000087
+0.69%
$ 217,600 $ 13,445
Yesterday, at 3 PM $ 0.0000861
-0.20%
$ 215,225 $ 13,249
Yesterday, at 2 PM $ 0.0000863
+0.64%
$ 215,775 $ 13,350
Yesterday, at 1 PM $ 0.0000856
-0.91%
$ 214,025 $ 13,219
Yesterday, at 12 PM $ 0.0000862
-0.19%
$ 215,625 $ 13,483
Yesterday, at 11 AM $ 0.0000865
+0.02%
$ 216,200 $ 13,480
Yesterday, at 10 AM $ 0.0000866
+0.79%
$ 216,550 $ 13,490
Yesterday, at 9 AM $ 0.000086
-0.01%
$ 215,025 $ 13,421
Yesterday, at 8 AM $ 0.000086
+0.62%
$ 214,950 $ 13,447
Yesterday, at 7 AM $ 0.0000854
-1.03%
$ 213,475 $ 13,388
Yesterday, at 6 AM $ 0.0000862
+0.74%
$ 215,500 $ 13,393
Yesterday, at 5 AM $ 0.0000856
+0.23%
$ 213,925 $ 13,272
Yesterday, at 4 AM $ 0.0000853
-0.20%
$ 213,275 $ 13,184
Yesterday, at 3 AM $ 0.0000855
-0.63%
$ 213,650 $ 13,175
Yesterday, at 2 AM $ 0.0000859
+0.55%
$ 214,775 $ 13,192
Yesterday, at 1 AM $ 0.0000856
-0.36%
$ 214,050 $ 13,196
Apr 12, 12 AM $ 0.0000857
-0.82%
$ 214,350 $ 13,191
Apr 11, 11 PM $ 0.0000865
+0.13%
$ 216,175 $ 13,312
Apr 11, 10 PM $ 0.0000863
-0.05%
$ 215,775 $ 13,345
Apr 11, 9 PM $ 0.0000862
-0.55%
$ 215,625 $ 13,276
Apr 11, 8 PM $ 0.0000867
+0.57%
$ 216,650 $ 13,307
Apr 11, 7 PM $ 0.0000863
+0.17%
$ 215,850 $ 13,288
Apr 11, 6 PM $ 0.0000862
-0.95%
$ 215,475 $ 13,225
Apr 11, 5 PM $ 0.0000871
-0.53%
$ 217,650 $ 13,419
Apr 11, 4 PM $ 0.0000874
+0.81%
$ 218,525 $ 13,497
Apr 11, 3 PM $ 0.0000867
-0.39%
$ 216,775 $ 13,428
Apr 11, 2 PM $ 0.0000871
+0.52%
$ 217,750 $ 13,401
Apr 11, 1 PM $ 0.0000865
-0.12%
$ 216,325 $ 13,352
Apr 11, 12 PM $ 0.0000866
+0.23%
$ 216,575 $ 13,314
Apr 11, 11 AM $ 0.0000863
-1.09%
$ 215,800 $ 13,300
Apr 11, 10 AM $ 0.0000872
-0.07%
$ 218,100 $ 13,511
Apr 11, 9 AM $ 0.0000875
+0.41%
$ 218,650 $ 13,435
Apr 11, 8 AM $ 0.0000874
-0.15%
$ 218,450 $ 13,411
Apr 11, 7 AM $ 0.0000875
+0.08%
$ 218,750 $ 13,406
Apr 11, 6 AM $ 0.0000874
+0.23%
$ 218,625 $ 13,488
Apr 11, 5 AM $ 0.0000872
+0.15%
$ 218,050 $ 13,528
Apr 11, 4 AM $ 0.000087
-0.35%
$ 217,625 $ 13,508
Download